Menu
Loading data
High Low
Performance Indicators 04/08/2021
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions1
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares500
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded325

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 0.65 0.65 0.65 325 1 500
03/08/2021 0.65 0.65 0.65 3,250 1 5,000
02/08/2021 0.64 0.64 0.64 2,752 2 4,300
01/08/2021 0.67 0.67 0.67 6,901 2 10,300
29/07/2021 0.70 0.67 0.70 3,230 5 4,800
28/07/2021 0.70 0.68 0.68 2,570 4 3,750
27/07/2021 0.69 0.68 0.69 2,050 2 3,000
26/07/2021 0.70 0.70 0.70 25,613 7 36,590
25/07/2021 0.70 0.70 0.70 10,500 1 15,000
15/07/2021 0.70 0.70 0.70 770 2 1,100
14/07/2021 0.70 0.70 0.70 5,600 2 8,000
13/07/2021 0.72 0.71 0.71 7,862 6 11,031
12/07/2021 0.72 0.69 0.72 16,550 11 23,865
11/07/2021 0.72 0.69 0.72 13,217 11 18,648
08/07/2021 0.72 0.70 0.72 15,639 4 21,749
07/07/2021 0.71 0.65 0.71 39,941 10 60,600
06/07/2021 0.68 0.68 0.68 1,360 1 2,000
05/07/2021 0.71 0.68 0.71 47,096 10 69,050
04/07/2021 0.71 0.68 0.71 86,679 30 126,125
01/07/2021 0.73 0.71 0.71 29,848 16 41,532
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.70 0.67 0.70 43,963 19 63,140
11/07/2021 0.72 0.69 0.70 43,999 32 62,644
04/07/2021 0.72 0.65 0.72 190,715 55 279,524
27/06/2021 0.74 0.70 0.71 36,971 25 51,346
20/06/2021 0.74 0.66 0.73 38,673 43 55,480
13/06/2021 0.66 0.63 0.66 23,255 25 36,408
06/06/2021 0.64 0.60 0.63 9,130 17 14,591
30/05/2021 0.65 0.60 0.63 16,955 34 26,984
23/05/2021 0.63 0.59 0.62 48,863 26 82,010
16/05/2021 0.59 0.56 0.59 22,870 17 39,619
09/05/2021 0.59 0.58 0.58 35,300 8 60,000
02/05/2021 0.59 0.57 0.58 731 4 1,256
25/04/2021 0.63 0.59 0.60 45,977 44 75,020
18/04/2021 0.61 0.58 0.61 41,088 49 69,325
12/04/2021 0.61 0.58 0.60 2,668 9 4,580
04/04/2021 0.61 0.57 0.60 104,645 62 178,968
28/03/2021 0.60 0.57 0.59 61,981 61 106,702
21/03/2021 0.60 0.56 0.58 34,510 39 60,614
14/03/2021 0.59 0.56 0.58 134,199 80 235,070
07/03/2021 0.63 0.57 0.60 73,469 100 122,732
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.73 0.65 0.70 308,525 122 446,840
01/06/2021 0.74 0.60 0.72 93,275 122 140,221
02/05/2021 0.63 0.56 0.62 109,624 61 185,941
01/04/2021 0.63 0.57 0.60 235,672 185 398,968
01/03/2021 0.65 0.56 0.59 570,352 461 944,740
01/02/2021 0.58 0.54 0.57 36,330 53 64,611
03/01/2021 0.61 0.56 0.59 138,466 100 236,959
01/12/2020 0.65 0.56 0.57 441,949 491 733,509
01/11/2020 0.58 0.49 0.58 216,017 255 399,955
01/10/2020 0.38 0.35 0.38 43,082 58 119,316
01/09/2020 0.39 0.34 0.35 480,321 556 1,315,588
04/08/2020 0.34 0.31 0.33 81,963 100 252,139
01/07/2020 0.34 0.32 0.33 203,645 252 629,311
01/06/2020 0.36 0.32 0.33 466,700 490 1,377,360
10/05/2020 0.37 0.32 0.32 84,313 71 260,353
01/03/2020 0.43 0.37 0.38 139,408 184 348,132
02/02/2020 0.51 0.39 0.42 683,880 888 1,598,442
02/01/2020 0.58 0.48 0.48 831,002 566 1,550,364
01/12/2019 0.59 0.40 0.50 1,177,117 1,053 2,227,837
03/11/2019 0.48 0.38 0.43 546,554 817 1,254,317