SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions3
SectorDiversified Financial Services
Low Price0.77
Opening Price0.78
No. of Shares109
Div3.90
Change0.02
Closing Price0.77
Average Price0.77
P/E8.44
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2008 | 1.50 | 1.42 | 1.42 | 297,306 | 299 | 203,592 |
| 24/06/2008 | 1.52 | 1.47 | 1.49 | 131,792 | 342 | 88,260 |
| 23/06/2008 | 1.54 | 1.47 | 1.49 | 806,005 | 680 | 539,554 |
| 22/06/2008 | 1.54 | 1.47 | 1.54 | 1,743,164 | 765 | 1,136,593 |
| 19/06/2008 | 1.47 | 1.47 | 1.47 | 26,362 | 100 | 17,933 |
| 18/06/2008 | 1.40 | 1.33 | 1.40 | 1,036,653 | 1425 | 762,947 |