Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares587

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2019	0.38	0.37	0.38	7,495	14	20,250
05/09/2019	0.38	0.37	0.38	5,459	9	14,450
04/09/2019	0.38	0.38	0.38	24,415	23	64,250
03/09/2019	0.39	0.38	0.39	24,115	39	63,249
02/09/2019	0.40	0.39	0.40	23,796	40	60,950
01/09/2019	0.39	0.38	0.39	62,515	92	162,125
29/08/2019	0.38	0.37	0.38	35,785	21	96,715
28/08/2019	0.38	0.37	0.38	20,718	21	55,859
27/08/2019	0.38	0.37	0.38	15,506	34	41,590
26/08/2019	0.38	0.38	0.38	5,003	17	13,167
25/08/2019	0.38	0.37	0.38	31,321	36	84,260
22/08/2019	0.38	0.38	0.38	3,914	13	10,300
21/08/2019	0.39	0.38	0.39	22,250	30	58,483
20/08/2019	0.40	0.39	0.39	15,622	31	40,050
19/08/2019	0.39	0.38	0.39	16,075	34	41,960
18/08/2019	0.38	0.38	0.38	851	3	2,240
15/08/2019	0.38	0.38	0.38	190	1	500
08/08/2019	0.38	0.37	0.38	32,336	29	87,340
07/08/2019	0.39	0.38	0.38	143,826	88	377,675
06/08/2019	0.40	0.38	0.40	36,331	40	95,116

Download Table