Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions3
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares650
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/E61.92
Value Traded286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2024 0.43 0.43 0.43 5 1 11
15/01/2024 0.43 0.43 0.43 16 1 37
10/01/2024 0.43 0.43 0.43 32 1 75
09/01/2024 0.44 0.44 0.44 227 5 515
31/12/2023 0.43 0.43 0.43 501 1 1,164
28/12/2023 0.44 0.44 0.44 3,520 3 8,000
26/12/2023 0.43 0.43 0.43 4 1 9
21/12/2023 0.45 0.45 0.45 180 2 400
19/12/2023 0.44 0.44 0.44 1,672 5 3,800
14/12/2023 0.44 0.44 0.44 2,244 3 5,100
11/12/2023 0.44 0.44 0.44 3,300 6 7,500
07/12/2023 0.45 0.45 0.45 8,438 6 18,750
20/11/2023 0.44 0.44 0.44 2,266 5 5,150
14/11/2023 0.44 0.44 0.44 19,366 21 44,013
12/11/2023 0.43 0.43 0.43 16 1 37
09/11/2023 0.44 0.44 0.44 132 3 300
07/11/2023 0.44 0.44 0.44 6,600 15 15,000
06/11/2023 0.44 0.44 0.44 440 1 1,000
05/11/2023 0.44 0.44 0.44 456 2 1,037
02/11/2023 0.46 0.45 0.46 181 3 400
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.46 0.44 0.46 17,593 25 39,973
22/10/2023 0.44 0.43 0.44 23,280 42 52,919
15/10/2023 0.44 0.44 0.44 8,384 10 19,054
08/10/2023 0.43 0.43 0.43 1,716 3 3,990
01/10/2023 0.44 0.43 0.43 11,454 9 26,636
17/09/2023 0.45 0.43 0.45 15,291 16 34,725
10/09/2023 0.46 0.44 0.46 2,342 4 5,322
03/09/2023 0.46 0.43 0.45 41,697 64 94,252
27/08/2023 0.45 0.42 0.42 3,403 21 7,828
20/08/2023 0.44 0.40 0.44 22,976 26 54,406
13/08/2023 0.43 0.42 0.42 6,516 15 15,514
06/08/2023 0.44 0.42 0.42 28,397 43 67,484
30/07/2023 0.44 0.42 0.42 2,256 5 5,248
23/07/2023 0.44 0.43 0.43 28,330 29 64,813
16/07/2023 0.46 0.45 0.45 23,819 17 51,900
09/07/2023 0.47 0.47 0.47 3,807 7 8,100
02/07/2023 0.49 0.47 0.49 964 9 2,008
25/06/2023 0.50 0.45 0.49 1,899 8 3,861
18/06/2023 0.46 0.44 0.46 14,270 28 31,857
11/06/2023 0.47 0.44 0.44 954 6 2,121
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.61 0.57 0.57 212,822 155 363,826
08/05/2022 0.65 0.58 0.58 150,534 123 253,323
03/04/2022 0.67 0.58 0.64 97,882 94 158,284
01/03/2022 0.76 0.64 0.67 373,043 165 527,124
01/02/2022 0.77 0.68 0.74 986,119 497 1,368,544
02/01/2022 0.69 0.65 0.68 165,025 74 246,331
01/12/2021 0.68 0.63 0.67 151,477 75 229,660
01/11/2021 0.70 0.57 0.64 207,685 217 329,246
03/10/2021 0.64 0.58 0.60 194,407 177 319,791
01/09/2021 0.71 0.60 0.63 325,993 255 492,169
01/08/2021 0.67 0.60 0.63 88,265 47 140,997
01/07/2021 0.73 0.65 0.70 308,525 122 446,840
01/06/2021 0.74 0.60 0.72 93,275 122 140,221
02/05/2021 0.63 0.56 0.62 109,624 61 185,941
01/04/2021 0.63 0.57 0.60 235,672 185 398,968
01/03/2021 0.65 0.56 0.59 570,352 461 944,740
01/02/2021 0.58 0.54 0.57 36,330 53 64,611
03/01/2021 0.61 0.56 0.59 138,466 100 236,959
01/12/2020 0.65 0.56 0.57 441,949 491 733,509
01/11/2020 0.58 0.49 0.58 216,017 255 399,955