Menu

SABAEK INVEST COMPANY P.L.C Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2020 0.36 0.36 0.36 7,019 10 19,498
28/09/2020 0.37 0.36 0.36 8,289 14 23,020
27/09/2020 0.37 0.36 0.37 2,717 4 7,506
24/09/2020 0.36 0.36 0.36 1,080 5 3,000
23/09/2020 0.37 0.36 0.37 9,246 24 25,675
21/09/2020 0.37 0.37 0.37 6,734 18 18,200
20/09/2020 0.37 0.36 0.37 4,054 12 11,250
17/09/2020 0.36 0.35 0.36 9,314 28 26,150
16/09/2020 0.36 0.35 0.36 37 2 105
15/09/2020 0.36 0.36 0.36 16,360 18 45,445
14/09/2020 0.37 0.37 0.37 3,700 5 10,000
13/09/2020 0.39 0.38 0.38 9,598 9 25,205
10/09/2020 0.38 0.36 0.38 97,150 57 256,325
09/09/2020 0.37 0.35 0.37 20,699 47 57,400
08/09/2020 0.37 0.36 0.36 40,214 46 111,705
07/09/2020 0.38 0.36 0.37 113,994 123 304,894
06/09/2020 0.37 0.36 0.37 17,076 29 46,640
03/09/2020 0.36 0.35 0.36 33,750 38 95,700
02/09/2020 0.35 0.34 0.35 73,568 59 211,670
01/09/2020 0.34 0.34 0.34 68 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 0.47 0.43 0.47 26,518 58 58,353
27/03/2011 0.47 0.44 0.46 1,908 20 4,226
20/03/2011 0.48 0.47 0.47 4,620 15 9,750
13/03/2011 0.49 0.45 0.46 17,548 36 38,100
06/03/2011 0.48 0.44 0.47 15,579 26 33,914
27/02/2011 0.47 0.43 0.45 11,874 54 26,596
20/02/2011 0.47 0.41 0.47 26,736 45 62,078
13/02/2011 0.49 0.45 0.45 6,997 37 14,638
06/02/2011 0.50 0.46 0.47 19,926 66 41,847
30/01/2011 0.50 0.48 0.48 22,736 47 46,868
23/01/2011 0.57 0.49 0.51 191,752 329 349,456
16/01/2011 0.55 0.46 0.55 188,963 286 356,613
09/01/2011 0.48 0.45 0.48 3,260 11 7,015
02/01/2011 0.49 0.46 0.47 60,353 73 130,509
26/12/2010 0.48 0.46 0.48 427 7 900
19/12/2010 0.50 0.48 0.49 21,503 61 44,020
12/12/2010 0.49 0.43 0.49 76,485 170 162,372
05/12/2010 0.45 0.42 0.43 39,019 147 89,755
28/11/2010 0.44 0.42 0.43 34,223 84 79,560
21/11/2010 0.48 0.44 0.44 132,521 171 292,354
Download Table