SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares587
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2008 | 1.15 | 1.11 | 1.14 | 86,053 | 30 | 76,730 |
19/08/2008 | 1.16 | 1.12 | 1.16 | 1,426 | 8 | 1,250 |
18/08/2008 | 1.16 | 1.11 | 1.16 | 6,799 | 33 | 6,030 |
17/08/2008 | 1.16 | 1.13 | 1.16 | 26,442 | 29 | 23,150 |
14/08/2008 | 1.15 | 1.14 | 1.14 | 17,121 | 38 | 14,924 |
13/08/2008 | 1.18 | 1.16 | 1.16 | 6,940 | 21 | 5,950 |
12/08/2008 | 1.18 | 1.16 | 1.17 | 10,156 | 24 | 8,734 |
11/08/2008 | 1.19 | 1.17 | 1.18 | 9,027 | 26 | 7,639 |
10/08/2008 | 1.20 | 1.18 | 1.20 | 19,085 | 24 | 16,000 |
07/08/2008 | 1.22 | 1.17 | 1.19 | 143,965 | 32 | 118,348 |
06/08/2008 | 1.20 | 1.17 | 1.20 | 8,217 | 32 | 6,905 |
05/08/2008 | 1.24 | 1.19 | 1.20 | 32,639 | 76 | 27,108 |
04/08/2008 | 1.26 | 1.21 | 1.24 | 51,456 | 89 | 41,157 |
03/08/2008 | 1.23 | 1.20 | 1.23 | 61,887 | 42 | 51,235 |
31/07/2008 | 1.23 | 1.17 | 1.21 | 29,257 | 46 | 24,299 |
30/07/2008 | 1.24 | 1.19 | 1.22 | 23,074 | 36 | 19,173 |
29/07/2008 | 1.23 | 1.20 | 1.22 | 6,293 | 16 | 5,150 |
28/07/2008 | 1.24 | 1.22 | 1.23 | 7,382 | 15 | 6,040 |
27/07/2008 | 1.25 | 1.21 | 1.24 | 25,301 | 32 | 20,709 |
24/07/2008 | 1.27 | 1.20 | 1.27 | 35,587 | 57 | 28,554 |