Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2009	0.72	0.69	0.72	68,006	63	96,169
14/04/2009	0.74	0.71	0.72	26,701	27	37,580
13/04/2009	0.74	0.72	0.73	12,815	8	17,716
12/04/2009	0.74	0.72	0.74	21,584	54	29,448
09/04/2009	0.71	0.70	0.71	10,002	15	14,090
08/04/2009	0.73	0.70	0.71	11,761	43	16,500
07/04/2009	0.73	0.70	0.72	13,381	25	18,610
06/04/2009	0.74	0.71	0.71	59,114	36	81,411
05/04/2009	0.73	0.68	0.73	74,748	96	103,440
02/04/2009	0.70	0.68	0.70	23,767	35	34,645
01/04/2009	0.74	0.71	0.71	99,103	87	138,280
29/03/2009	0.69	0.66	0.68	74,151	87	110,877
26/03/2009	0.66	0.65	0.66	2,340	9	3,570
25/03/2009	0.66	0.63	0.66	3,757	10	5,710
24/03/2009	0.65	0.64	0.64	3,394	10	5,250
23/03/2009	0.65	0.62	0.63	28,630	24	45,150
22/03/2009	0.65	0.65	0.65	3,250	23	5,000
19/03/2009	0.69	0.66	0.68	10,281	25	15,315
18/03/2009	0.69	0.68	0.69	104	3	151
17/03/2009	0.70	0.66	0.68	20,139	53	29,918

Download Table