Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions2

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares305

Div4.23

Change0.00

Closing Price0.71

Average Price0.71

P/E7.78

Value Traded217

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2009	0.60	0.57	0.60	16,528	23	28,871
04/11/2009	0.60	0.60	0.60	6,000	5	10,000
03/11/2009	0.61	0.59	0.60	1,930	12	3,205
02/11/2009	0.59	0.57	0.59	4,377	9	7,429
01/11/2009	0.59	0.57	0.59	12,407	18	21,670
29/10/2009	0.59	0.58	0.58	17,074	25	28,950
28/10/2009	0.60	0.58	0.60	8,386	13	14,241
27/10/2009	0.60	0.57	0.60	6,081	26	10,394
26/10/2009	0.59	0.58	0.59	146	2	251
25/10/2009	0.60	0.60	0.60	6	1	10
22/10/2009	0.59	0.58	0.58	7,080	14	12,110
21/10/2009	0.59	0.59	0.59	1,298	4	2,200
20/10/2009	0.60	0.60	0.60	60	1	100
19/10/2009	0.61	0.58	0.59	5,983	21	10,050
18/10/2009	0.61	0.58	0.61	2,149	17	3,620
15/10/2009	0.65	0.59	0.59	42,082	56	70,253
14/10/2009	0.64	0.62	0.62	3,416	3	5,501
13/10/2009	0.64	0.64	0.64	11	2	17
12/10/2009	0.63	0.62	0.63	721	8	1,155
11/10/2009	0.63	0.62	0.63	3,450	7	5,500

Download Table