Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2009	0.63	0.57	0.63	2,025	6	3,553
13/08/2009	0.60	0.60	0.60	300	2	500
12/08/2009	0.61	0.61	0.61	182	2	298
11/08/2009	0.61	0.60	0.61	335	3	550
10/08/2009	0.59	0.59	0.59	1	1	2
09/08/2009	0.62	0.59	0.62	331	3	560
06/08/2009	0.62	0.62	0.62	620	2	1,000
05/08/2009	0.67	0.65	0.65	79	2	121
04/08/2009	0.65	0.65	0.65	1	1	1
03/08/2009	0.63	0.58	0.63	146	2	251
02/08/2009	0.60	0.59	0.60	900	5	1,526
30/07/2009	0.64	0.58	0.58	18,742	12	30,640
29/07/2009	0.61	0.61	0.61	153	1	250
27/07/2009	0.66	0.63	0.63	835	8	1,319
26/07/2009	0.66	0.66	0.66	657	4	995
23/07/2009	0.64	0.63	0.64	11,703	12	18,520
22/07/2009	0.62	0.61	0.61	2,590	10	4,239
21/07/2009	0.64	0.62	0.64	342	3	550
20/07/2009	0.65	0.63	0.65	1,655	10	2,595
19/07/2009	0.69	0.63	0.66	9,192	22	14,395

Download Table