SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 1.25 | 1.20 | 1.20 | 79,691 | 105 | 66,164 |
| 17/07/2008 | 1.28 | 1.25 | 1.26 | 9,651 | 33 | 7,616 |
| 16/07/2008 | 1.30 | 1.24 | 1.30 | 27,312 | 50 | 21,555 |
| 15/07/2008 | 1.33 | 1.27 | 1.28 | 59,097 | 72 | 46,218 |
| 14/07/2008 | 1.33 | 1.30 | 1.33 | 25,417 | 51 | 19,371 |
| 13/07/2008 | 1.33 | 1.25 | 1.33 | 28,446 | 66 | 21,835 |
| 10/07/2008 | 1.32 | 1.26 | 1.29 | 53,986 | 86 | 42,472 |
| 09/07/2008 | 1.34 | 1.30 | 1.32 | 95,436 | 57 | 72,425 |
| 08/07/2008 | 1.38 | 1.31 | 1.34 | 25,936 | 56 | 19,400 |
| 07/07/2008 | 1.36 | 1.32 | 1.36 | 60,602 | 67 | 45,173 |
| 06/07/2008 | 1.35 | 1.32 | 1.34 | 21,518 | 85 | 16,107 |
| 03/07/2008 | 1.38 | 1.33 | 1.35 | 61,315 | 71 | 45,140 |
| 02/07/2008 | 1.40 | 1.35 | 1.38 | 71,446 | 63 | 52,085 |
| 01/07/2008 | 1.44 | 1.35 | 1.41 | 471,231 | 161 | 338,282 |
| 30/06/2008 | 1.42 | 1.35 | 1.42 | 92,997 | 142 | 65,728 |
| 29/06/2008 | 1.42 | 1.31 | 1.36 | 102,711 | 179 | 76,453 |
| 26/06/2008 | 1.38 | 1.35 | 1.37 | 191,386 | 325 | 141,385 |
| 25/06/2008 | 1.50 | 1.42 | 1.42 | 297,306 | 299 | 203,592 |
| 24/06/2008 | 1.52 | 1.47 | 1.49 | 131,792 | 342 | 88,260 |
| 23/06/2008 | 1.54 | 1.47 | 1.49 | 806,005 | 680 | 539,554 |