Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2009	0.86	0.84	0.84	52,079	35	61,390
13/05/2009	0.87	0.85	0.87	28,718	38	33,564
12/05/2009	0.87	0.84	0.86	23,346	31	27,426
11/05/2009	0.90	0.87	0.87	265,616	146	305,009
10/05/2009	0.91	0.87	0.91	430,917	201	487,292
07/05/2009	0.88	0.82	0.87	291,695	185	343,622
06/05/2009	0.86	0.80	0.85	144,486	134	174,910
05/05/2009	0.84	0.83	0.84	96,614	129	115,450
04/05/2009	0.87	0.80	0.80	134,934	127	160,989
30/04/2009	0.85	0.83	0.84	63,930	49	76,123
29/04/2009	0.87	0.83	0.87	135,030	139	159,437
28/04/2009	0.86	0.82	0.85	93,057	134	111,267
27/04/2009	0.84	0.79	0.84	118,872	174	145,440
26/04/2009	0.80	0.77	0.80	156,122	131	199,336
23/04/2009	0.77	0.75	0.77	68,854	68	90,650
22/04/2009	0.74	0.71	0.74	10,220	29	14,000
21/04/2009	0.75	0.72	0.73	38,901	54	53,580
20/04/2009	0.81	0.75	0.75	244,145	205	312,702
19/04/2009	0.78	0.76	0.78	143,099	102	184,042
16/04/2009	0.75	0.72	0.75	67,976	92	91,950

Download Table