Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions2

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares305

Div4.23

Change0.00

Closing Price0.71

Average Price0.71

P/E7.78

Value Traded217

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2009	0.58	0.56	0.56	11,743	14	20,790
08/12/2009	0.59	0.57	0.58	7,799	16	13,647
07/12/2009	0.59	0.57	0.59	5,313	5	9,303
06/12/2009	0.58	0.57	0.58	4,933	14	8,510
03/12/2009	0.58	0.57	0.57	4,818	8	8,453
02/12/2009	0.57	0.55	0.57	1,201	15	2,160
01/12/2009	0.57	0.56	0.57	14,435	35	25,740
25/11/2009	0.58	0.58	0.58	6,896	13	11,890
24/11/2009	0.60	0.58	0.60	10,297	9	17,630
23/11/2009	0.60	0.59	0.60	1,705	3	2,890
19/11/2009	0.59	0.58	0.59	1,516	11	2,610
18/11/2009	0.60	0.58	0.60	198	2	340
17/11/2009	0.60	0.58	0.58	3,336	10	5,695
16/11/2009	0.60	0.57	0.60	2,733	12	4,710
15/11/2009	0.59	0.58	0.59	1,341	4	2,295
12/11/2009	0.60	0.59	0.59	64,349	10	109,065
11/11/2009	0.58	0.58	0.58	3,161	7	5,450
10/11/2009	0.60	0.57	0.60	65,422	15	110,900
09/11/2009	0.59	0.58	0.58	496	3	850
08/11/2009	0.62	0.59	0.59	2,107	7	3,570

Download Table