Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2009	0.60	0.60	0.60	60	1	100
19/10/2009	0.61	0.58	0.59	5,983	21	10,050
18/10/2009	0.61	0.58	0.61	2,149	17	3,620
15/10/2009	0.65	0.59	0.59	42,082	56	70,253
14/10/2009	0.64	0.62	0.62	3,416	3	5,501
13/10/2009	0.64	0.64	0.64	11	2	17
12/10/2009	0.63	0.62	0.63	721	8	1,155
11/10/2009	0.63	0.62	0.63	3,450	7	5,500
08/10/2009	0.64	0.60	0.60	8,980	18	14,775
07/10/2009	0.64	0.61	0.61	13,162	21	21,500
06/10/2009	0.63	0.62	0.62	16,365	18	26,242
05/10/2009	0.65	0.64	0.64	4,311	9	6,674
04/10/2009	0.65	0.62	0.65	3,985	11	6,160
01/10/2009	0.66	0.61	0.64	18,041	33	28,854
30/09/2009	0.65	0.62	0.64	19,029	29	30,125
29/09/2009	0.63	0.62	0.63	11,950	35	19,000
28/09/2009	0.64	0.63	0.63	22,826	63	36,226
27/09/2009	0.66	0.62	0.62	17,119	16	26,546
24/09/2009	0.65	0.64	0.65	24,599	23	38,200
17/09/2009	0.63	0.62	0.63	11,322	13	17,980

Download Table