Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions1

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares3

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2009	0.84	0.79	0.84	118,872	174	145,440
26/04/2009	0.80	0.77	0.80	156,122	131	199,336
23/04/2009	0.77	0.75	0.77	68,854	68	90,650
22/04/2009	0.74	0.71	0.74	10,220	29	14,000
21/04/2009	0.75	0.72	0.73	38,901	54	53,580
20/04/2009	0.81	0.75	0.75	244,145	205	312,702
19/04/2009	0.78	0.76	0.78	143,099	102	184,042
16/04/2009	0.75	0.72	0.75	67,976	92	91,950
15/04/2009	0.72	0.69	0.72	68,006	63	96,169
14/04/2009	0.74	0.71	0.72	26,701	27	37,580
13/04/2009	0.74	0.72	0.73	12,815	8	17,716
12/04/2009	0.74	0.72	0.74	21,584	54	29,448
09/04/2009	0.71	0.70	0.71	10,002	15	14,090
08/04/2009	0.73	0.70	0.71	11,761	43	16,500
07/04/2009	0.73	0.70	0.72	13,381	25	18,610
06/04/2009	0.74	0.71	0.71	59,114	36	81,411
05/04/2009	0.73	0.68	0.73	74,748	96	103,440
02/04/2009	0.70	0.68	0.70	23,767	35	34,645
01/04/2009	0.74	0.71	0.71	99,103	87	138,280
29/03/2009	0.69	0.66	0.68	74,151	87	110,877

Download Table