Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2010	0.57	0.55	0.57	38,164	33	67,350
01/03/2010	0.57	0.55	0.56	94,269	44	168,155
28/02/2010	0.59	0.55	0.55	42,878	46	77,800
24/02/2010	0.57	0.55	0.57	1,776	6	3,225
23/02/2010	0.58	0.55	0.57	2,088	16	3,620
22/02/2010	0.57	0.55	0.57	69	2	125
17/02/2010	0.56	0.55	0.55	5,111	12	9,288
16/02/2010	0.57	0.55	0.57	8,426	21	15,300
15/02/2010	0.57	0.57	0.57	1,596	17	2,800
14/02/2010	0.59	0.57	0.59	1,433	11	2,500
11/02/2010	0.60	0.57	0.60	71	2	120
10/02/2010	0.59	0.58	0.59	21,927	17	37,180
09/02/2010	0.62	0.58	0.60	47,161	32	79,401
08/02/2010	0.61	0.59	0.61	9,138	13	15,100
07/02/2010	0.60	0.56	0.59	266,348	58	451,793
04/02/2010	0.58	0.58	0.58	22,450	4	38,707
01/02/2010	0.61	0.59	0.61	92	4	155
27/01/2010	0.63	0.60	0.61	7,399	12	12,031
26/01/2010	0.64	0.63	0.63	2,238	8	3,551
25/01/2010	0.66	0.60	0.66	1,485	13	2,352

Download Table