Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2010	0.59	0.57	0.59	9,270	44	15,817
31/03/2010	0.57	0.56	0.57	5,154	17	9,042
29/03/2010	0.57	0.57	0.57	855	2	1,500
28/03/2010	0.57	0.56	0.57	25,776	26	46,000
25/03/2010	0.57	0.56	0.57	236	9	418
24/03/2010	0.58	0.55	0.58	6,146	9	11,150
23/03/2010	0.57	0.57	0.57	884	5	1,550
22/03/2010	0.59	0.57	0.59	230	3	400
21/03/2010	0.61	0.58	0.58	6,555	8	11,007
18/03/2010	0.60	0.59	0.60	5,046	31	8,444
17/03/2010	0.58	0.57	0.58	19,144	29	33,309
16/03/2010	0.56	0.55	0.56	11,013	47	20,000
15/03/2010	0.58	0.56	0.56	10,807	32	19,100
14/03/2010	0.56	0.56	0.56	814	7	1,454
11/03/2010	0.57	0.56	0.56	3,254	24	5,750
09/03/2010	0.58	0.58	0.58	406	2	700
08/03/2010	0.58	0.58	0.58	2,467	21	4,254
07/03/2010	0.60	0.60	0.60	9,660	20	16,100
04/03/2010	0.60	0.58	0.60	4,024	15	6,766
03/03/2010	0.59	0.56	0.59	42,497	54	72,242

Download Table