Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2010	0.54	0.53	0.54	1,145	6	2,150
22/06/2010	0.55	0.55	0.55	688	3	1,250
21/06/2010	0.56	0.54	0.56	19,565	12	36,220
20/06/2010	0.56	0.54	0.56	219	6	405
17/06/2010	0.56	0.54	0.56	596	5	1,100
16/06/2010	0.56	0.56	0.56	56	1	100
15/06/2010	0.56	0.56	0.56	448	1	800
14/06/2010	0.58	0.56	0.58	59	3	105
13/06/2010	0.58	0.56	0.58	604	6	1,060
10/06/2010	0.58	0.56	0.58	566	3	1,010
09/06/2010	0.58	0.55	0.58	24,153	5	42,376
08/06/2010	0.57	0.55	0.57	157	5	280
07/06/2010	0.55	0.55	0.55	6,348	10	11,541
06/06/2010	0.56	0.56	0.56	182	2	325
03/06/2010	0.58	0.58	0.58	29	1	50
02/06/2010	0.56	0.55	0.56	16,212	11	29,410
01/06/2010	0.57	0.56	0.57	3,137	6	5,600
30/05/2010	0.57	0.57	0.57	26,816	7	47,046
27/05/2010	0.57	0.57	0.57	200	5	350
26/05/2010	0.57	0.57	0.57	371	2	650

Download Table