Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2010	0.53	0.53	0.53	58	2	110
11/08/2010	0.51	0.51	0.51	194	1	380
10/08/2010	0.53	0.53	0.53	530	1	1,000
08/08/2010	0.53	0.52	0.52	4,754	7	9,140
03/08/2010	0.53	0.51	0.53	4,234	14	8,204
02/08/2010	0.53	0.53	0.53	928	3	1,750
01/08/2010	0.56	0.55	0.55	1,458	5	2,650
29/07/2010	0.57	0.55	0.57	7,167	30	12,700
28/07/2010	0.56	0.54	0.56	487	4	884
27/07/2010	0.54	0.51	0.54	344	8	655
26/07/2010	0.53	0.53	0.53	212	2	400
25/07/2010	0.54	0.52	0.54	871	4	1,640
22/07/2010	0.53	0.52	0.52	1,840	8	3,500
20/07/2010	0.54	0.54	0.54	135	1	250
19/07/2010	0.55	0.55	0.55	1	1	1
18/07/2010	0.53	0.53	0.53	472	2	890
14/07/2010	0.55	0.54	0.54	488	4	895
11/07/2010	0.56	0.56	0.56	62	3	110
08/07/2010	0.55	0.54	0.54	5,949	5	10,870
07/07/2010	0.55	0.53	0.53	5,140	18	9,600

Download Table