Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2011	0.48	0.46	0.46	5,612	10	12,000
04/01/2011	0.48	0.46	0.47	28,410	28	61,500
03/01/2011	0.47	0.47	0.47	470	1	1,000
02/01/2011	0.49	0.46	0.49	25,387	31	55,000
28/12/2010	0.48	0.46	0.48	286	6	600
26/12/2010	0.47	0.47	0.47	141	1	300
23/12/2010	0.49	0.48	0.49	4,507	12	9,300
22/12/2010	0.50	0.48	0.50	247	7	500
21/12/2010	0.49	0.48	0.48	3,907	9	7,975
20/12/2010	0.49	0.49	0.49	10,190	24	20,795
19/12/2010	0.49	0.48	0.49	2,653	9	5,450
16/12/2010	0.49	0.48	0.49	10,249	20	21,350
15/12/2010	0.48	0.48	0.48	2,808	4	5,850
14/12/2010	0.49	0.48	0.48	34,414	70	70,890
13/12/2010	0.47	0.46	0.47	8,960	35	19,202
12/12/2010	0.45	0.43	0.45	20,055	41	45,080
09/12/2010	0.44	0.43	0.43	10,974	43	25,230
08/12/2010	0.44	0.42	0.43	13,328	43	30,875
06/12/2010	0.44	0.42	0.44	4,626	30	10,650
05/12/2010	0.45	0.43	0.43	10,092	31	23,000

Download Table