Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2010	0.51	0.50	0.51	5,630	16	11,250
07/09/2010	0.51	0.50	0.50	1,755	8	3,500
06/09/2010	0.52	0.50	0.52	1,153	6	2,299
05/09/2010	0.52	0.50	0.52	804	4	1,602
02/09/2010	0.52	0.52	0.52	5,689	7	10,940
01/09/2010	0.52	0.50	0.50	45,001	25	90,001
31/08/2010	0.51	0.51	0.51	337	1	660
30/08/2010	0.53	0.51	0.51	791	8	1,551
29/08/2010	0.52	0.51	0.52	103	3	200
25/08/2010	0.53	0.50	0.53	11,112	21	22,170
24/08/2010	0.52	0.52	0.52	2,600	4	5,000
22/08/2010	0.52	0.52	0.52	52	1	100
19/08/2010	0.53	0.49	0.53	447	7	860
17/08/2010	0.52	0.51	0.51	5,049	2	9,710
12/08/2010	0.53	0.53	0.53	58	2	110
11/08/2010	0.51	0.51	0.51	194	1	380
10/08/2010	0.53	0.53	0.53	530	1	1,000
08/08/2010	0.53	0.52	0.52	4,754	7	9,140
03/08/2010	0.53	0.51	0.53	4,234	14	8,204
02/08/2010	0.53	0.53	0.53	928	3	1,750

Download Table