Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions3

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares575

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2010	0.58	0.58	0.58	29	1	50
02/06/2010	0.56	0.55	0.56	16,212	11	29,410
01/06/2010	0.57	0.56	0.57	3,137	6	5,600
30/05/2010	0.57	0.57	0.57	26,816	7	47,046
27/05/2010	0.57	0.57	0.57	200	5	350
26/05/2010	0.57	0.57	0.57	371	2	650
24/05/2010	0.59	0.56	0.59	4,174	22	7,210
23/05/2010	0.58	0.57	0.57	2,768	25	4,850
20/05/2010	0.57	0.57	0.57	171	1	300
19/05/2010	0.58	0.56	0.58	1,234	7	2,150
18/05/2010	0.57	0.57	0.57	143	1	250
17/05/2010	0.58	0.56	0.58	523	2	920
16/05/2010	0.58	0.57	0.58	818	6	1,430
12/05/2010	0.59	0.59	0.59	384	13	650
11/05/2010	0.60	0.58	0.60	2,274	16	3,900
10/05/2010	0.59	0.58	0.59	19,611	12	33,247
09/05/2010	0.57	0.56	0.57	4,399	11	7,725
05/05/2010	0.58	0.58	0.58	870	2	1,500
04/05/2010	0.59	0.58	0.59	961	2	1,650
03/05/2010	0.58	0.58	0.58	6,235	3	10,750

Download Table