RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.08
Last Closing1.07
No. of Transactions7
SectorDiversified Financial Services
Low Price1.06
Opening Price1.08
No. of Shares339
Div0.00
Change0.01
Closing Price1.08
Average Price1.07
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 1.98 | 1.89 | 1.97 | 220,431 | 36 | 116,097 |
| 10/10/2019 | 1.89 | 1.72 | 1.89 | 213,215 | 30 | 119,707 |
| 09/10/2019 | 1.82 | 1.79 | 1.80 | 88,262 | 13 | 49,041 |
| 08/10/2019 | 1.83 | 1.68 | 1.83 | 177,390 | 39 | 104,647 |
| 07/10/2019 | 1.75 | 1.64 | 1.75 | 30,511 | 40 | 18,163 |
| 06/10/2019 | 1.67 | 1.64 | 1.67 | 167,269 | 18 | 100,826 |
| 03/10/2019 | 1.65 | 1.55 | 1.65 | 572,604 | 22 | 363,200 |
| 02/10/2019 | 1.62 | 1.57 | 1.62 | 33,132 | 12 | 21,027 |
| 01/10/2019 | 1.62 | 1.54 | 1.61 | 254,180 | 22 | 160,348 |
| 30/09/2019 | 1.62 | 1.55 | 1.61 | 52,365 | 9 | 33,105 |
| 29/09/2019 | 1.62 | 1.56 | 1.60 | 112,304 | 11 | 69,810 |
| 26/09/2019 | 1.62 | 1.56 | 1.62 | 137,990 | 10 | 86,127 |
| 25/09/2019 | 1.62 | 1.59 | 1.62 | 67,670 | 10 | 42,554 |
| 24/09/2019 | 1.59 | 1.52 | 1.59 | 51,757 | 13 | 33,816 |
| 23/09/2019 | 1.60 | 1.55 | 1.60 | 241,173 | 15 | 153,304 |
| 22/09/2019 | 1.59 | 1.52 | 1.59 | 44,778 | 6 | 28,700 |
| 19/09/2019 | 1.60 | 1.52 | 1.60 | 856,800 | 19 | 542,191 |
| 18/09/2019 | 1.60 | 1.52 | 1.60 | 24,142 | 5 | 15,849 |
| 17/09/2019 | 1.59 | 1.55 | 1.59 | 70,603 | 4 | 45,260 |
| 16/09/2019 | 1.57 | 1.55 | 1.55 | 116,839 | 10 | 75,000 |