RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.08
Last Closing1.07
No. of Transactions7
SectorDiversified Financial Services
Low Price1.06
Opening Price1.08
No. of Shares339
Div0.00
Change0.01
Closing Price1.08
Average Price1.07
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2019 | 1.50 | 1.46 | 1.50 | 37,340 | 6 | 24,900 |
| 01/08/2019 | 1.47 | 1.47 | 1.47 | 30,135 | 3 | 20,500 |
| 31/07/2019 | 1.48 | 1.41 | 1.45 | 490,663 | 13 | 334,502 |
| 30/07/2019 | 1.49 | 1.43 | 1.48 | 61,961 | 12 | 42,446 |
| 29/07/2019 | 1.50 | 1.40 | 1.50 | 2,050 | 11 | 1,398 |
| 28/07/2019 | 1.44 | 1.39 | 1.44 | 279 | 3 | 200 |
| 25/07/2019 | 1.45 | 1.40 | 1.45 | 19,645 | 10 | 13,650 |
| 24/07/2019 | 1.46 | 1.40 | 1.46 | 1,676 | 7 | 1,175 |
| 23/07/2019 | 1.46 | 1.39 | 1.46 | 633,470 | 12 | 439,201 |
| 22/07/2019 | 1.46 | 1.44 | 1.46 | 2,066 | 4 | 1,435 |
| 15/07/2019 | 1.48 | 1.47 | 1.48 | 101,431 | 2 | 69,001 |
| 14/07/2019 | 1.50 | 1.46 | 1.48 | 119,714 | 5 | 81,151 |
| 11/07/2019 | 1.51 | 1.51 | 1.51 | 22,650 | 1 | 15,000 |
| 10/07/2019 | 1.47 | 1.47 | 1.47 | 22,050 | 1 | 15,000 |
| 09/07/2019 | 1.52 | 1.44 | 1.52 | 46,112 | 5 | 31,001 |
| 08/07/2019 | 1.51 | 1.51 | 1.51 | 219 | 1 | 145 |
| 04/07/2019 | 1.52 | 1.48 | 1.52 | 47,496 | 6 | 31,752 |
| 03/07/2019 | 1.53 | 1.47 | 1.53 | 23,661 | 5 | 16,060 |
| 02/07/2019 | 1.53 | 1.50 | 1.53 | 38,076 | 11 | 25,223 |
| 01/07/2019 | 1.53 | 1.46 | 1.53 | 76,033 | 11 | 51,720 |