Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price1.08
Last Closing1.07
No. of Transactions7
SectorDiversified Financial Services
Low Price1.06
Opening Price1.08
No. of Shares339
Div0.00
Change0.01
Closing Price1.08
Average Price1.07
P/EN
Value Traded361

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.59 0.55 0.59 95,496 83 170,132
03/11/2022 0.57 0.57 0.57 570 6 1,000
02/11/2022 0.59 0.59 0.59 356 3 603
01/11/2022 0.62 0.62 0.62 1,242 3 2,003
31/10/2022 0.65 0.65 0.65 653 2 1,004
30/10/2022 0.70 0.68 0.68 7,184 12 10,403
27/10/2022 0.72 0.71 0.71 4,146 10 5,826
25/10/2022 0.75 0.73 0.74 17,884 44 24,499
24/10/2022 0.76 0.75 0.76 28,607 58 37,933
23/10/2022 0.78 0.76 0.78 31,894 46 41,511
20/10/2022 0.79 0.76 0.78 79,436 129 103,188
19/10/2022 0.79 0.77 0.79 43,202 99 54,987
18/10/2022 0.76 0.74 0.76 30,764 48 40,920
17/10/2022 0.73 0.70 0.73 28,352 56 39,096
16/10/2022 0.70 0.69 0.70 29,275 41 41,881
13/10/2022 0.67 0.62 0.67 58,383 89 89,160
12/10/2022 0.64 0.60 0.64 1,141,337 169 1,835,165
11/10/2022 0.61 0.61 0.61 41,908 13 68,701
10/10/2022 0.59 0.59 0.59 34,897 30 59,148
09/10/2022 0.57 0.57 0.57 1,009 6 1,770
Download Table