Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.29

Last Closing1.25

No. of Transactions107

SectorEngineering and Construction

Low Price1.22

Opening Price1.26

No. of Shares130,774

Div0.00

Change0.02

Closing Price1.27

Average Price1.25

P/E9.06

Value Traded163,023

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2021	0.39	0.38	0.38	76	2	200
11/03/2021	0.40	0.38	0.40	3,145	12	8,202
09/03/2021	0.40	0.40	0.40	840	2	2,100
08/03/2021	0.42	0.40	0.40	1,733	10	4,300
07/03/2021	0.42	0.41	0.42	4,889	8	11,920
04/03/2021	0.43	0.42	0.43	1,701	5	4,035
03/03/2021	0.43	0.41	0.43	685	8	1,654
02/03/2021	0.43	0.41	0.43	3,113	13	7,535
01/03/2021	0.42	0.41	0.41	6,068	21	14,690
28/02/2021	0.44	0.41	0.43	11,618	31	27,022
25/02/2021	0.44	0.42	0.43	26,555	71	61,090
24/02/2021	0.42	0.42	0.42	1,193	8	2,840
23/02/2021	0.40	0.39	0.40	1,076	5	2,699
22/02/2021	0.39	0.37	0.39	3,315	19	8,736
21/02/2021	0.38	0.38	0.38	271	3	714
17/02/2021	0.41	0.39	0.39	11,922	33	30,550
16/02/2021	0.41	0.41	0.41	2,051	8	5,002
15/02/2021	0.44	0.43	0.43	4,929	15	11,405
14/02/2021	0.45	0.41	0.45	13,254	38	30,250
11/02/2021	0.45	0.43	0.43	6,408	17	14,725

Download Table