Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketFirst

High Price3.15

Last Closing3.15

No. of Transactions2

SectorEducational Services

Low Price3.15

Opening Price3.15

No. of Shares1,300

Div6.35

Change0.00

Closing Price3.15

Average Price3.15

P/E10.24

Value Traded4,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2007	2.95	2.95	2.95	295	1	100
31/01/2007	2.86	2.85	2.86	1,427	2	500
30/01/2007	2.90	2.85	2.85	3,768	2	1,308
29/01/2007	2.91	2.90	2.91	12,859	6	4,432
28/01/2007	2.99	2.93	2.93	6,792	6	2,300
25/01/2007	2.86	2.85	2.86	15,794	13	5,538
23/01/2007	3.00	3.00	3.00	450	2	150
22/01/2007	3.05	3.05	3.05	3,050	1	1,000
16/01/2007	3.05	3.05	3.05	305	1	100
15/01/2007	3.00	3.00	3.00	8,292	2	2,764
14/01/2007	3.14	2.85	3.14	11,326	7	3,908
09/01/2007	3.25	3.00	3.00	2,767	5	914
08/01/2007	3.15	3.00	3.15	2,265	2	750
07/01/2007	3.03	3.03	3.03	303	1	100
27/12/2006	2.89	2.89	2.89	289	1	100
24/12/2006	2.80	2.76	2.76	1,390	5	500
21/12/2006	2.90	2.90	2.90	1,450	1	500
19/12/2006	2.95	2.90	2.95	1,765	4	600
18/12/2006	2.95	2.92	2.95	7,315	6	2,500
17/12/2006	2.99	2.93	2.99	2,658	5	900

Download Table