Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price1.02

Last Closing1.01

No. of Transactions82

SectorReal Estate

Low Price1.00

Opening Price1.01

No. of Shares124,791

Div0.00

Change0.01

Closing Price1.02

Average Price1.01

P/EN

Value Traded126,583

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2007	2.27	2.24	2.27	589,622	392	261,343
06/05/2007	2.30	2.25	2.28	1,347,195	287	590,255
03/05/2007	2.32	2.26	2.30	1,778,799	457	775,633
02/05/2007	2.34	2.29	2.33	4,310,991	1324	1,853,279
01/05/2007	2.30	2.15	2.30	2,316,308	830	1,022,466
26/04/2007	2.20	2.15	2.20	948,435	274	436,589
25/04/2007	2.22	2.17	2.18	240,844	235	109,574
24/04/2007	2.22	2.13	2.20	4,759,531	375	2,164,375
23/04/2007	2.18	2.10	2.17	463,149	497	217,363
22/04/2007	2.22	2.18	2.20	312,246	271	141,885
19/04/2007	2.20	2.16	2.18	713,899	212	326,889
18/04/2007	2.22	2.17	2.21	741,779	286	338,183
17/04/2007	2.23	2.18	2.22	844,192	301	382,145
16/04/2007	2.24	2.20	2.22	211,259	250	95,029
15/04/2007	2.25	2.18	2.25	516,708	327	233,979
12/04/2007	2.24	2.19	2.23	1,094,082	261	493,159
11/04/2007	2.25	2.21	2.23	278,149	188	124,791
10/04/2007	2.25	2.21	2.24	297,315	251	132,979
09/04/2007	2.28	2.24	2.24	396,856	279	175,456
08/04/2007	2.30	2.27	2.27	873,908	397	381,568

Download Table