Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions139

SectorReal Estate

Low Price0.70

Opening Price0.72

No. of Shares279,049

Div0.00

Change-0.01

Closing Price0.71

Average Price0.71

P/EN

Value Traded197,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2007	2.54	2.48	2.49	2,011,842	491	802,432
20/09/2007	2.47	2.43	2.45	2,427,486	341	990,903
19/09/2007	2.45	2.41	2.44	874,652	333	358,308
18/09/2007	2.45	2.41	2.43	969,545	275	399,095
17/09/2007	2.44	2.35	2.42	1,179,249	247	492,655
16/09/2007	2.40	2.35	2.36	1,690,989	156	710,515
13/09/2007	2.40	2.36	2.39	1,175,612	144	492,642
12/09/2007	2.40	2.37	2.39	507,739	159	211,962
11/09/2007	2.41	2.39	2.41	224,732	207	93,783
10/09/2007	2.45	2.39	2.41	532,607	275	219,840
09/09/2007	2.43	2.41	2.42	424,183	199	174,905
06/09/2007	2.44	2.37	2.44	873,807	199	362,486
05/09/2007	2.43	2.39	2.42	209,679	119	87,308
04/09/2007	2.44	2.40	2.43	255,611	197	106,000
03/09/2007	2.44	2.39	2.42	1,203,093	322	500,000
02/09/2007	2.48	2.44	2.47	427,918	227	174,084
30/08/2007	2.48	2.42	2.48	1,156,081	256	472,597
29/08/2007	2.46	2.42	2.45	1,090,906	227	447,064
28/08/2007	2.45	2.40	2.44	245,842	209	101,158
27/08/2007	2.45	2.42	2.43	109,950	112	45,077

Download Table