Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.06

Last Closing1.06

No. of Transactions3

SectorFood and Beverages

Low Price1.02

Opening Price1.02

No. of Shares420

Div0.00

Change0.00

Closing Price1.06

Average Price1.03

P/E13.97

Value Traded431

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2018	0.52	0.50	0.51	2,411	12	4,726
09/10/2018	0.55	0.52	0.52	2,007	10	3,830
08/10/2018	0.55	0.53	0.54	1,795	8	3,350
07/10/2018	0.55	0.54	0.54	1,736	14	3,214
04/10/2018	0.53	0.53	0.53	2,955	14	5,575
03/10/2018	0.51	0.50	0.51	2,856	16	5,641
02/10/2018	0.49	0.47	0.49	840	7	1,725
01/10/2018	0.47	0.47	0.47	188	2	400
27/09/2018	0.48	0.48	0.48	1,223	7	2,548
26/09/2018	0.49	0.49	0.49	515	5	1,050
23/09/2018	0.49	0.49	0.49	245	2	500
20/09/2018	0.50	0.49	0.49	583	3	1,186
18/09/2018	0.50	0.50	0.50	225	2	450
17/09/2018	0.50	0.49	0.49	1,549	7	3,150
16/09/2018	0.51	0.50	0.51	200	4	400
13/09/2018	0.51	0.50	0.51	852	8	1,700
12/09/2018	0.51	0.51	0.51	255	1	500
10/09/2018	0.53	0.50	0.52	1,299	11	2,550
06/09/2018	0.53	0.51	0.52	1,357	15	2,657
05/09/2018	0.53	0.51	0.53	468	5	900

Download Table