Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.06

Last Closing1.06

No. of Transactions3

SectorFood and Beverages

Low Price1.02

Opening Price1.02

No. of Shares420

Div0.00

Change0.00

Closing Price1.06

Average Price1.03

P/E13.97

Value Traded431

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2019	0.70	0.69	0.70	3,560	7	5,100
21/02/2019	0.72	0.70	0.70	284	3	400
20/02/2019	0.70	0.70	0.70	665	2	950
19/02/2019	0.70	0.69	0.70	2,680	8	3,850
18/02/2019	0.72	0.71	0.71	1,025	5	1,436
17/02/2019	0.73	0.71	0.73	1,503	5	2,100
14/02/2019	0.73	0.73	0.73	73	1	100
13/02/2019	0.73	0.71	0.71	3,258	14	4,500
12/02/2019	0.72	0.69	0.72	16,789	46	23,586
11/02/2019	0.69	0.68	0.69	961	4	1,400
10/02/2019	0.70	0.68	0.70	721	6	1,050
07/02/2019	0.68	0.67	0.68	1,889	5	2,786
06/02/2019	0.68	0.66	0.67	4,916	7	7,300
05/02/2019	0.70	0.69	0.69	6,433	19	9,250
04/02/2019	0.70	0.68	0.70	10,570	30	15,250
31/01/2019	0.69	0.69	0.69	69	1	100
30/01/2019	0.68	0.67	0.68	2,065	9	3,052
29/01/2019	0.70	0.68	0.68	44,910	35	65,228
28/01/2019	0.69	0.69	0.69	37,205	26	53,920
27/01/2019	0.69	0.68	0.69	1,567	6	2,300

Download Table