NUTRI DAR Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2002 | 1.23 | 1.19 | 1.22 | 27,012 | 50 | 22,372 |
| 10/12/2002 | 1.22 | 1.19 | 1.19 | 12,926 | 36 | 10,771 |
| 04/12/2002 | 1.20 | 1.19 | 1.19 | 4,018 | 11 | 3,350 |
| 03/12/2002 | 1.23 | 1.20 | 1.21 | 10,276 | 19 | 8,500 |
| 02/12/2002 | 1.26 | 1.22 | 1.24 | 12,760 | 26 | 10,350 |
| 01/12/2002 | 1.29 | 1.23 | 1.26 | 36,885 | 45 | 29,084 |
| 28/11/2002 | 1.23 | 1.18 | 1.23 | 39,669 | 48 | 32,355 |
| 27/11/2002 | 1.18 | 1.14 | 1.18 | 39,136 | 41 | 33,450 |
| 26/11/2002 | 1.13 | 1.06 | 1.13 | 34,715 | 33 | 31,400 |
| 25/11/2002 | 1.12 | 1.06 | 1.08 | 18,626 | 34 | 17,070 |
| 21/11/2002 | 1.02 | 1.00 | 1.02 | 11,448 | 24 | 11,230 |
| 20/11/2002 | 0.98 | 0.96 | 0.98 | 21,187 | 23 | 21,790 |
| 19/11/2002 | 0.95 | 0.94 | 0.94 | 5,066 | 9 | 5,368 |
| 18/11/2002 | 0.97 | 0.95 | 0.95 | 5,002 | 10 | 5,200 |
| 17/11/2002 | 0.97 | 0.96 | 0.97 | 5,024 | 10 | 5,200 |
| 12/11/2002 | 0.94 | 0.94 | 0.94 | 940 | 2 | 1,000 |
| 11/11/2002 | 0.94 | 0.94 | 0.94 | 2,726 | 4 | 2,900 |
| 07/11/2002 | 0.94 | 0.94 | 0.94 | 274 | 1 | 291 |
| 05/11/2002 | 0.95 | 0.95 | 0.95 | 3,325 | 6 | 3,500 |
| 03/11/2002 | 0.97 | 0.96 | 0.97 | 5,706 | 15 | 5,900 |