NUTRI DAR Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2003 | 1.22 | 1.22 | 1.22 | 610 | 3 | 500 |
| 28/04/2003 | 1.20 | 1.20 | 1.20 | 14,100 | 7 | 11,750 |
| 27/04/2003 | 1.20 | 1.17 | 1.20 | 2,016 | 5 | 1,700 |
| 22/04/2003 | 1.15 | 1.14 | 1.15 | 400 | 2 | 350 |
| 20/04/2003 | 1.21 | 1.20 | 1.20 | 4,331 | 8 | 3,600 |
| 16/04/2003 | 1.24 | 1.22 | 1.22 | 3,062 | 5 | 2,500 |
| 15/04/2003 | 1.26 | 1.25 | 1.25 | 2,876 | 7 | 2,300 |
| 13/04/2003 | 1.31 | 1.29 | 1.30 | 30,373 | 32 | 23,450 |
| 10/04/2003 | 1.29 | 1.24 | 1.29 | 63,550 | 63 | 49,887 |
| 09/04/2003 | 1.24 | 1.21 | 1.23 | 24,507 | 27 | 20,050 |
| 08/04/2003 | 1.27 | 1.21 | 1.23 | 28,954 | 46 | 23,450 |
| 07/04/2003 | 1.22 | 1.21 | 1.22 | 75,045 | 45 | 61,517 |
| 06/04/2003 | 1.17 | 1.13 | 1.17 | 47,242 | 41 | 40,493 |
| 03/04/2003 | 1.12 | 1.12 | 1.12 | 1,120 | 2 | 1,000 |
| 02/04/2003 | 1.14 | 1.12 | 1.12 | 1,234 | 4 | 1,100 |
| 01/04/2003 | 1.12 | 1.12 | 1.12 | 1,680 | 2 | 1,500 |
| 31/03/2003 | 1.13 | 1.11 | 1.13 | 9,277 | 18 | 8,225 |
| 30/03/2003 | 1.14 | 1.13 | 1.13 | 1,146 | 9 | 1,012 |
| 27/03/2003 | 1.12 | 1.09 | 1.12 | 3,256 | 18 | 2,912 |
| 26/03/2003 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |