Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 15/02/2026
MarketSecond
High Price1.66
Last Closing1.59
No. of Transactions2
SectorReal Estate
Low Price1.66
Opening Price1.66
No. of Shares81
Div6.02
Change0.07
Closing Price1.66
Average Price1.66
P/E9.18
Value Traded134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 2.97 2.89 2.97 5,740 23 1,952
01/04/2021 2.90 2.78 2.89 4,416 19 1,546
31/03/2021 2.86 2.75 2.86 7,031 31 2,508
30/03/2021 2.82 2.73 2.82 1,985 4 723
29/03/2021 2.76 2.75 2.75 1,573 4 570
25/03/2021 2.83 2.69 2.79 31,246 43 11,379
24/03/2021 2.80 2.80 2.80 168 1 60
23/03/2021 2.84 2.82 2.84 226 3 80
18/03/2021 2.75 2.75 2.75 275 1 100
17/03/2021 2.67 2.62 2.67 1,122 12 424
16/03/2021 2.72 2.60 2.65 1,531 5 582
15/03/2021 2.60 2.60 2.60 780 1 300
14/03/2021 2.79 2.66 2.66 1,500 3 547
10/03/2021 2.79 2.79 2.79 335 1 120
23/02/2021 2.78 2.77 2.78 693 2 250
22/02/2021 2.70 2.70 2.70 351 1 130
16/02/2021 2.68 2.67 2.68 3,887 8 1,454
10/02/2021 2.68 2.68 2.68 228 1 85
09/02/2021 2.60 2.60 2.60 4,160 9 1,600
02/02/2021 2.68 2.67 2.68 969 3 363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 0.18 0.17 0.17 2,381 9 14,005
21/10/2012 0.19 0.17 0.17 10,455 70 58,224
14/10/2012 0.16 0.14 0.16 4,533 32 28,891
07/10/2012 0.17 0.15 0.16 1,517 16 9,510
30/09/2012 0.17 0.15 0.15 4,166 17 25,300
23/09/2012 0.17 0.16 0.17 1,339 9 8,320
16/09/2012 0.19 0.17 0.17 753 10 4,350
09/09/2012 0.19 0.17 0.18 8,907 28 48,722
02/09/2012 0.18 0.17 0.18 1,286 9 7,550
26/08/2012 0.17 0.16 0.16 4,536 27 27,170
22/08/2012 0.17 0.16 0.16 2,052 15 12,510
12/08/2012 0.17 0.15 0.16 1,447 14 9,041
05/08/2012 0.16 0.15 0.16 1,740 28 10,955
29/07/2012 0.17 0.15 0.15 3,340 31 21,001
22/07/2012 0.18 0.16 0.16 3,272 31 18,805
15/07/2012 0.18 0.16 0.17 5,676 31 33,503
08/07/2012 0.18 0.17 0.17 7,662 38 43,929
01/07/2012 0.20 0.17 0.19 12,156 100 66,476
24/06/2012 0.20 0.17 0.17 7,245 37 39,699
17/06/2012 0.21 0.18 0.21 5,308 38 27,500
Download Table