Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price1.53
Last Closing1.54
No. of Transactions16
SectorReal Estate
Low Price1.47
Opening Price1.52
No. of Shares5,870
Div6.80
Change-0.07
Closing Price1.47
Average Price1.50
P/E13.97
Value Traded8,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2019 1.71 1.71 1.71 342 1 200
27/05/2019 1.79 1.79 1.79 2,023 1 1,130
21/05/2019 1.79 1.79 1.79 179 1 100
25/04/2019 1.88 1.88 1.88 94 1 50
18/04/2019 1.80 1.70 1.80 2,961 8 1,686
15/04/2019 1.78 1.78 1.78 1,780 1 1,000
08/04/2019 1.71 1.71 1.71 342 2 200
07/04/2019 1.71 1.71 1.71 178 2 104
04/04/2019 1.72 1.71 1.71 197 2 115
03/04/2019 1.74 1.72 1.73 1,124 7 650
02/04/2019 1.84 1.75 1.77 311 4 175
01/04/2019 1.77 1.77 1.77 354 1 200
31/03/2019 1.87 1.84 1.85 1,109 4 600
28/03/2019 1.97 1.87 1.93 2,999 16 1,575
27/03/2019 1.91 1.86 1.91 2,287 9 1,200
26/03/2019 1.82 1.74 1.82 1,124 7 626
25/03/2019 1.74 1.68 1.74 2,762 12 1,606
24/03/2019 1.70 1.64 1.66 3,850 13 2,305
21/03/2019 1.62 1.62 1.62 1,215 7 750
20/03/2019 1.55 1.44 1.55 7,437 15 4,925
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 0.58 0.50 0.58 117,079 232 214,325
24/04/2011 0.58 0.50 0.50 196,793 582 367,686
17/04/2011 0.52 0.46 0.52 58,231 165 117,318
10/04/2011 0.42 0.38 0.42 9,133 46 22,645
03/04/2011 0.36 0.31 0.36 19,559 109 57,214
27/03/2011 0.33 0.30 0.32 6,284 47 20,269
20/03/2011 0.35 0.33 0.33 7,410 49 21,841
13/03/2011 0.34 0.32 0.34 11,195 78 34,282
06/03/2011 0.37 0.33 0.33 9,255 63 26,360
27/02/2011 0.45 0.38 0.38 9,574 48 23,190
20/02/2011 0.45 0.41 0.43 7,920 29 18,881
13/02/2011 0.51 0.45 0.45 11,223 48 23,241
06/02/2011 0.52 0.49 0.49 10,251 51 20,182
30/01/2011 0.53 0.49 0.50 8,584 37 17,148
23/01/2011 0.54 0.51 0.53 9,693 59 18,723
16/01/2011 0.54 0.50 0.52 33,606 141 64,028
09/01/2011 0.56 0.52 0.52 16,369 99 30,808
02/01/2011 0.58 0.54 0.55 24,961 64 44,965
26/12/2010 0.56 0.52 0.54 22,223 79 41,127
19/12/2010 0.58 0.52 0.52 22,135 95 40,385
Download Table