NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.53
Last Closing1.54
No. of Transactions16
SectorReal Estate
Low Price1.47
Opening Price1.52
No. of Shares5,870
Div6.80
Change-0.07
Closing Price1.47
Average Price1.50
P/E13.97
Value Traded8,800
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2019 | 1.85 | 1.85 | 1.85 | 46 | 1 | 25 |
24/12/2019 | 1.80 | 1.76 | 1.80 | 2,033 | 12 | 1,153 |
23/12/2019 | 1.85 | 1.79 | 1.85 | 2,619 | 17 | 1,450 |
22/12/2019 | 1.97 | 1.88 | 1.88 | 4,419 | 19 | 2,327 |
19/12/2019 | 1.98 | 1.86 | 1.97 | 13,685 | 37 | 7,080 |
18/12/2019 | 1.89 | 1.81 | 1.89 | 13,150 | 35 | 7,070 |
17/12/2019 | 1.80 | 1.70 | 1.80 | 16,141 | 52 | 9,220 |
16/12/2019 | 1.72 | 1.63 | 1.72 | 18,697 | 46 | 11,224 |
15/12/2019 | 1.73 | 1.59 | 1.71 | 11,674 | 42 | 7,020 |
12/12/2019 | 1.65 | 1.63 | 1.65 | 4,632 | 13 | 2,813 |
11/12/2019 | 1.58 | 1.51 | 1.58 | 11,980 | 37 | 7,696 |
10/12/2019 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
09/12/2019 | 1.53 | 1.48 | 1.52 | 6,152 | 38 | 4,105 |
08/12/2019 | 1.49 | 1.44 | 1.49 | 3,592 | 15 | 2,441 |
05/12/2019 | 1.42 | 1.36 | 1.42 | 5,132 | 20 | 3,675 |
04/12/2019 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
03/12/2019 | 1.40 | 1.36 | 1.40 | 620 | 5 | 450 |
02/12/2019 | 1.37 | 1.34 | 1.37 | 48,779 | 10 | 36,129 |
01/12/2019 | 1.41 | 1.37 | 1.41 | 2,269 | 5 | 1,650 |
28/11/2019 | 1.52 | 1.44 | 1.44 | 9,420 | 29 | 6,407 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2012 | 0.28 | 0.26 | 0.26 | 16,574 | 97 | 62,322 |
05/02/2012 | 0.30 | 0.27 | 0.28 | 27,151 | 102 | 96,074 |
29/01/2012 | 0.31 | 0.26 | 0.30 | 36,808 | 205 | 124,478 |
22/01/2012 | 0.31 | 0.26 | 0.26 | 19,133 | 154 | 67,986 |
15/01/2012 | 0.34 | 0.30 | 0.30 | 14,031 | 80 | 45,220 |
08/01/2012 | 0.33 | 0.31 | 0.33 | 5,323 | 50 | 16,635 |
02/01/2012 | 0.33 | 0.31 | 0.32 | 26,394 | 71 | 81,023 |
26/12/2011 | 0.35 | 0.32 | 0.33 | 19,771 | 85 | 60,578 |
18/12/2011 | 0.35 | 0.34 | 0.35 | 6,331 | 40 | 18,370 |
11/12/2011 | 0.36 | 0.34 | 0.34 | 14,506 | 84 | 41,544 |
04/12/2011 | 0.37 | 0.34 | 0.35 | 12,129 | 89 | 34,331 |
27/11/2011 | 0.37 | 0.34 | 0.35 | 21,607 | 120 | 60,151 |
20/11/2011 | 0.38 | 0.35 | 0.35 | 5,582 | 36 | 15,634 |
13/11/2011 | 0.39 | 0.37 | 0.37 | 12,524 | 82 | 33,313 |
30/10/2011 | 0.43 | 0.38 | 0.39 | 35,210 | 137 | 87,045 |
23/10/2011 | 0.48 | 0.40 | 0.42 | 140,125 | 329 | 320,621 |
16/10/2011 | 0.52 | 0.45 | 0.48 | 103,003 | 315 | 213,860 |
09/10/2011 | 0.52 | 0.47 | 0.51 | 104,379 | 278 | 212,427 |
02/10/2011 | 0.53 | 0.48 | 0.51 | 93,000 | 136 | 182,051 |
25/09/2011 | 0.56 | 0.51 | 0.54 | 349,899 | 365 | 651,200 |