NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.58
Last Closing1.58
No. of Transactions5
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares655
Div6.33
Change0.00
Closing Price1.58
Average Price1.58
P/E15.01
Value Traded1,035
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2020 | 2.01 | 1.93 | 2.01 | 5,978 | 24 | 3,073 |
| 09/06/2020 | 2.00 | 1.96 | 1.96 | 4,079 | 9 | 2,075 |
| 08/06/2020 | 2.05 | 2.01 | 2.04 | 2,270 | 7 | 1,119 |
| 04/06/2020 | 1.98 | 1.92 | 1.97 | 66 | 3 | 34 |
| 03/06/2020 | 1.98 | 1.94 | 1.94 | 9,082 | 19 | 4,680 |
| 02/06/2020 | 2.04 | 2.00 | 2.04 | 1,880 | 3 | 940 |
| 14/05/2020 | 2.10 | 2.01 | 2.10 | 1,930 | 8 | 957 |
| 12/03/2020 | 2.08 | 2.02 | 2.06 | 4,766 | 22 | 2,346 |
| 11/03/2020 | 2.15 | 2.04 | 2.12 | 26,632 | 82 | 12,677 |
| 10/03/2020 | 2.06 | 1.97 | 2.05 | 10,085 | 40 | 4,951 |
| 09/03/2020 | 1.99 | 1.88 | 1.99 | 21,326 | 66 | 10,945 |
| 08/03/2020 | 1.90 | 1.81 | 1.90 | 15,480 | 36 | 8,256 |
| 05/03/2020 | 1.81 | 1.76 | 1.81 | 12,635 | 28 | 7,004 |
| 04/03/2020 | 1.75 | 1.73 | 1.73 | 1,042 | 6 | 600 |
| 03/03/2020 | 1.84 | 1.77 | 1.77 | 1,878 | 9 | 1,050 |
| 02/03/2020 | 1.89 | 1.82 | 1.86 | 10,717 | 32 | 5,762 |
| 27/02/2020 | 1.87 | 1.83 | 1.87 | 902 | 6 | 490 |
| 26/02/2020 | 1.87 | 1.78 | 1.86 | 11,734 | 51 | 6,530 |
| 25/02/2020 | 1.93 | 1.87 | 1.87 | 16,254 | 36 | 8,660 |
| 24/02/2020 | 1.96 | 1.87 | 1.96 | 10,421 | 40 | 5,436 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2012 | 0.15 | 0.15 | 0.15 | 155 | 2 | 1,030 |
| 25/11/2012 | 0.16 | 0.14 | 0.15 | 265 | 6 | 1,750 |
| 18/11/2012 | 0.17 | 0.15 | 0.17 | 578 | 13 | 3,840 |
| 11/11/2012 | 0.16 | 0.15 | 0.16 | 542 | 7 | 3,540 |
| 04/11/2012 | 0.17 | 0.16 | 0.16 | 4,137 | 17 | 25,850 |
| 30/10/2012 | 0.18 | 0.17 | 0.17 | 2,381 | 9 | 14,005 |
| 21/10/2012 | 0.19 | 0.17 | 0.17 | 10,455 | 70 | 58,224 |
| 14/10/2012 | 0.16 | 0.14 | 0.16 | 4,533 | 32 | 28,891 |
| 07/10/2012 | 0.17 | 0.15 | 0.16 | 1,517 | 16 | 9,510 |
| 30/09/2012 | 0.17 | 0.15 | 0.15 | 4,166 | 17 | 25,300 |
| 23/09/2012 | 0.17 | 0.16 | 0.17 | 1,339 | 9 | 8,320 |
| 16/09/2012 | 0.19 | 0.17 | 0.17 | 753 | 10 | 4,350 |
| 09/09/2012 | 0.19 | 0.17 | 0.18 | 8,907 | 28 | 48,722 |
| 02/09/2012 | 0.18 | 0.17 | 0.18 | 1,286 | 9 | 7,550 |
| 26/08/2012 | 0.17 | 0.16 | 0.16 | 4,536 | 27 | 27,170 |
| 22/08/2012 | 0.17 | 0.16 | 0.16 | 2,052 | 15 | 12,510 |
| 12/08/2012 | 0.17 | 0.15 | 0.16 | 1,447 | 14 | 9,041 |
| 05/08/2012 | 0.16 | 0.15 | 0.16 | 1,740 | 28 | 10,955 |
| 29/07/2012 | 0.17 | 0.15 | 0.15 | 3,340 | 31 | 21,001 |
| 22/07/2012 | 0.18 | 0.16 | 0.16 | 3,272 | 31 | 18,805 |