Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 15/02/2026
MarketSecond
High Price1.66
Last Closing1.59
No. of Transactions2
SectorReal Estate
Low Price1.66
Opening Price1.66
No. of Shares81
Div6.02
Change0.07
Closing Price1.66
Average Price1.66
P/E9.18
Value Traded134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 2.35 2.24 2.30 1,232 16 545
16/06/2022 2.35 2.23 2.35 58 3 25
14/06/2022 2.34 2.28 2.34 437 9 189
13/06/2022 2.39 2.29 2.39 3,411 23 1,460
07/06/2022 2.42 2.28 2.41 8,334 19 3,580
06/06/2022 2.39 2.34 2.39 903 3 385
01/06/2022 2.46 2.46 2.46 1,068 2 434
29/05/2022 2.45 2.45 2.45 32 2 13
25/05/2022 2.45 2.41 2.45 187 4 77
24/05/2022 2.34 2.25 2.34 605 2 267
22/05/2022 2.36 2.32 2.32 123 2 53
18/05/2022 2.32 2.32 2.32 1,524 6 657
17/05/2022 2.42 2.40 2.42 120 4 50
16/05/2022 2.45 2.40 2.40 218 2 90
12/05/2022 2.44 2.44 2.44 122 2 50
10/05/2022 2.38 2.38 2.38 3,615 20 1,519
27/04/2022 2.50 2.50 2.50 8 1 3
20/04/2022 2.45 2.45 2.45 7 1 3
18/04/2022 2.51 2.33 2.36 3,357 14 1,370
17/04/2022 2.54 2.45 2.45 862 3 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2017 0.36 0.32 0.33 10,897 62 33,085
01/05/2017 0.39 0.36 0.36 16,496 55 44,197
23/04/2017 0.43 0.38 0.38 18,222 71 46,569
16/04/2017 0.49 0.45 0.45 3,437 18 7,330
09/04/2017 0.59 0.51 0.51 1,543 10 2,850
02/04/2017 0.71 0.62 0.62 1,705 9 2,600
26/03/2017 0.81 0.74 0.74 1,534 11 2,000
19/03/2017 0.75 0.63 0.75 1,365 13 1,959
12/03/2017 0.60 0.52 0.60 1,032 11 1,863
05/03/2017 0.50 0.46 0.50 857 7 1,750
19/02/2017 0.45 0.45 0.45 562 4 1,249
29/01/2017 0.58 0.55 0.58 3,257 9 5,769
04/12/2016 0.63 0.60 0.60 245 4 400
16/10/2016 0.66 0.66 0.66 396 3 600
09/10/2016 0.72 0.69 0.69 705 2 1,000
18/09/2016 0.75 0.75 0.75 14 1 19
04/09/2016 0.76 0.76 0.76 1,420 5 1,869
28/08/2016 0.88 0.80 0.80 2,350 6 2,750
14/08/2016 0.92 0.92 0.92 556 1 604
07/08/2016 0.92 0.92 0.92 92 2 100
Download Table