Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 15/02/2026
MarketSecond
High Price1.66
Last Closing1.59
No. of Transactions2
SectorReal Estate
Low Price1.66
Opening Price1.66
No. of Shares81
Div6.02
Change0.07
Closing Price1.66
Average Price1.66
P/E9.18
Value Traded134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2021 2.59 2.59 2.59 259 1 100
27/09/2021 2.57 2.50 2.57 3,776 10 1,509
26/09/2021 2.60 2.47 2.60 399 3 154
21/09/2021 2.60 2.47 2.60 6,331 11 2,535
19/09/2021 2.58 2.54 2.58 219 4 85
08/09/2021 2.60 2.59 2.60 260 2 100
07/09/2021 2.59 2.47 2.59 167 2 65
02/09/2021 2.60 2.57 2.60 648 5 250
01/09/2021 2.59 2.58 2.59 326 2 126
31/08/2021 2.47 2.47 2.47 618 1 250
29/08/2021 2.59 2.54 2.59 2,355 6 925
26/08/2021 2.62 2.50 2.60 7,636 20 2,949
25/08/2021 2.58 2.50 2.58 2,016 4 800
19/08/2021 2.62 2.61 2.62 327 2 125
18/08/2021 2.58 2.50 2.58 1,109 4 438
17/08/2021 2.60 2.60 2.60 260 1 100
16/08/2021 2.58 2.43 2.58 2,514 13 995
15/08/2021 2.55 2.47 2.55 1,499 5 600
11/08/2021 2.60 2.49 2.60 1,043 5 412
09/08/2021 2.62 2.50 2.62 1,003 3 395
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2014 1.08 1.02 1.08 3,804 23 3,614
09/03/2014 1.06 1.02 1.06 1,242 11 1,196
02/03/2014 1.07 1.03 1.05 2,558 24 2,449
23/02/2014 1.12 1.05 1.10 1,636 12 1,510
16/02/2014 1.12 1.05 1.12 14,832 17 13,615
09/02/2014 1.13 1.07 1.12 4,342 8 4,010
02/02/2014 1.14 1.12 1.13 23,828 20 21,125
26/01/2014 1.15 1.10 1.14 2,040 20 1,830
19/01/2014 1.16 1.10 1.14 8,036 39 7,032
13/01/2014 1.17 1.12 1.14 5,025 24 4,460
05/01/2014 1.19 1.12 1.16 20,419 59 17,640
29/12/2013 1.14 1.07 1.07 3,724 31 3,365
22/12/2013 1.18 1.14 1.17 9,428 32 8,190
16/12/2013 1.23 1.11 1.19 20,074 78 16,871
08/12/2013 1.10 1.03 1.10 8,980 35 8,273
01/12/2013 1.10 1.04 1.09 13,535 58 12,774
24/11/2013 1.07 1.01 1.07 35,975 75 35,034
17/11/2013 1.07 1.02 1.03 18,660 95 18,046
10/11/2013 1.17 1.02 1.05 32,172 129 29,601
03/11/2013 1.18 1.06 1.13 62,363 198 55,360
Download Table