NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.58
Last Closing1.58
No. of Transactions5
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares655
Div6.33
Change0.00
Closing Price1.58
Average Price1.58
P/E15.01
Value Traded1,035
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2020 | 1.92 | 1.85 | 1.92 | 10,481 | 39 | 5,551 |
| 20/02/2020 | 1.83 | 1.75 | 1.83 | 6,725 | 19 | 3,748 |
| 19/02/2020 | 1.75 | 1.66 | 1.75 | 3,586 | 22 | 2,071 |
| 18/02/2020 | 1.67 | 1.63 | 1.67 | 982 | 3 | 600 |
| 17/02/2020 | 1.70 | 1.65 | 1.65 | 407 | 2 | 245 |
| 16/02/2020 | 1.71 | 1.67 | 1.67 | 1,098 | 5 | 650 |
| 13/02/2020 | 1.70 | 1.64 | 1.67 | 8,044 | 30 | 4,830 |
| 12/02/2020 | 1.62 | 1.55 | 1.62 | 4,999 | 23 | 3,112 |
| 11/02/2020 | 1.55 | 1.50 | 1.55 | 2,128 | 15 | 1,415 |
| 09/02/2020 | 1.57 | 1.57 | 1.57 | 165 | 2 | 105 |
| 04/02/2020 | 1.56 | 1.56 | 1.56 | 468 | 2 | 300 |
| 03/02/2020 | 1.59 | 1.55 | 1.59 | 321 | 4 | 207 |
| 02/02/2020 | 1.59 | 1.53 | 1.59 | 2,821 | 18 | 1,825 |
| 30/01/2020 | 1.62 | 1.56 | 1.60 | 6,598 | 32 | 4,161 |
| 29/01/2020 | 1.55 | 1.50 | 1.55 | 1,857 | 8 | 1,205 |
| 28/01/2020 | 1.50 | 1.45 | 1.48 | 5,518 | 20 | 3,767 |
| 27/01/2020 | 1.51 | 1.51 | 1.51 | 2,034 | 12 | 1,347 |
| 26/01/2020 | 1.58 | 1.48 | 1.58 | 5,550 | 24 | 3,690 |
| 23/01/2020 | 1.61 | 1.55 | 1.55 | 1,649 | 8 | 1,050 |
| 22/01/2020 | 1.63 | 1.63 | 1.63 | 326 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2012 | 0.18 | 0.16 | 0.17 | 5,676 | 31 | 33,503 |
| 08/07/2012 | 0.18 | 0.17 | 0.17 | 7,662 | 38 | 43,929 |
| 01/07/2012 | 0.20 | 0.17 | 0.19 | 12,156 | 100 | 66,476 |
| 24/06/2012 | 0.20 | 0.17 | 0.17 | 7,245 | 37 | 39,699 |
| 17/06/2012 | 0.21 | 0.18 | 0.21 | 5,308 | 38 | 27,500 |
| 10/06/2012 | 0.21 | 0.19 | 0.19 | 5,604 | 40 | 29,000 |
| 03/06/2012 | 0.21 | 0.19 | 0.19 | 3,486 | 32 | 17,550 |
| 27/05/2012 | 0.22 | 0.20 | 0.21 | 3,463 | 31 | 16,329 |
| 20/05/2012 | 0.22 | 0.19 | 0.22 | 6,634 | 36 | 31,445 |
| 13/05/2012 | 0.22 | 0.20 | 0.20 | 5,859 | 41 | 28,541 |
| 06/05/2012 | 0.23 | 0.21 | 0.21 | 13,028 | 69 | 58,977 |
| 30/04/2012 | 0.24 | 0.22 | 0.22 | 12,068 | 47 | 52,909 |
| 22/04/2012 | 0.25 | 0.23 | 0.23 | 17,114 | 55 | 71,900 |
| 15/04/2012 | 0.25 | 0.23 | 0.24 | 19,537 | 75 | 80,853 |
| 08/04/2012 | 0.25 | 0.22 | 0.24 | 11,315 | 79 | 47,516 |
| 01/04/2012 | 0.26 | 0.23 | 0.23 | 13,647 | 80 | 56,690 |
| 25/03/2012 | 0.27 | 0.24 | 0.25 | 23,400 | 82 | 94,980 |
| 18/03/2012 | 0.29 | 0.26 | 0.26 | 31,108 | 138 | 115,075 |
| 11/03/2012 | 0.29 | 0.26 | 0.28 | 25,767 | 111 | 94,816 |
| 04/03/2012 | 0.29 | 0.27 | 0.28 | 23,820 | 110 | 86,337 |