NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.53
Last Closing1.54
No. of Transactions16
SectorReal Estate
Low Price1.47
Opening Price1.52
No. of Shares5,870
Div6.80
Change-0.07
Closing Price1.47
Average Price1.50
P/E13.97
Value Traded8,800
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2019 | 1.51 | 1.45 | 1.51 | 17,802 | 54 | 12,007 |
26/11/2019 | 1.44 | 1.37 | 1.44 | 5,102 | 14 | 3,670 |
25/11/2019 | 1.43 | 1.34 | 1.43 | 3,073 | 16 | 2,211 |
24/11/2019 | 1.39 | 1.35 | 1.38 | 1,296 | 6 | 950 |
21/11/2019 | 1.33 | 1.27 | 1.33 | 1,583 | 9 | 1,210 |
20/11/2019 | 1.30 | 1.26 | 1.27 | 956 | 5 | 750 |
19/11/2019 | 1.29 | 1.27 | 1.27 | 1,279 | 5 | 1,000 |
18/11/2019 | 1.33 | 1.27 | 1.33 | 3,359 | 17 | 2,630 |
17/11/2019 | 1.39 | 1.33 | 1.33 | 1,934 | 6 | 1,450 |
14/11/2019 | 1.46 | 1.38 | 1.40 | 5,710 | 19 | 4,083 |
13/11/2019 | 1.53 | 1.41 | 1.45 | 12,410 | 20 | 8,565 |
12/11/2019 | 1.47 | 1.44 | 1.47 | 6,578 | 23 | 4,481 |
11/11/2019 | 1.40 | 1.40 | 1.40 | 182 | 2 | 130 |
10/11/2019 | 1.34 | 1.28 | 1.34 | 8,595 | 13 | 6,702 |
07/11/2019 | 1.28 | 1.28 | 1.28 | 896 | 3 | 700 |
06/11/2019 | 1.34 | 1.34 | 1.34 | 2,010 | 5 | 1,500 |
05/11/2019 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
04/11/2019 | 1.48 | 1.48 | 1.48 | 323 | 1 | 218 |
03/11/2019 | 1.55 | 1.55 | 1.55 | 388 | 1 | 250 |
31/10/2019 | 1.63 | 1.63 | 1.63 | 408 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2011 | 0.54 | 0.45 | 0.51 | 159,222 | 356 | 318,590 |
11/09/2011 | 0.57 | 0.47 | 0.53 | 117,582 | 271 | 225,862 |
04/09/2011 | 0.55 | 0.46 | 0.55 | 43,890 | 129 | 85,618 |
28/08/2011 | 0.46 | 0.44 | 0.46 | 758 | 4 | 1,710 |
21/08/2011 | 0.42 | 0.36 | 0.42 | 3,613 | 25 | 9,255 |
14/08/2011 | 0.39 | 0.36 | 0.36 | 14,372 | 61 | 39,274 |
07/08/2011 | 0.42 | 0.39 | 0.40 | 7,107 | 45 | 17,680 |
31/07/2011 | 0.44 | 0.41 | 0.42 | 8,007 | 42 | 19,170 |
24/07/2011 | 0.44 | 0.42 | 0.44 | 4,237 | 41 | 9,955 |
17/07/2011 | 0.46 | 0.41 | 0.41 | 7,666 | 58 | 17,590 |
10/07/2011 | 0.46 | 0.43 | 0.46 | 8,139 | 54 | 18,505 |
03/07/2011 | 0.47 | 0.43 | 0.45 | 3,297 | 33 | 7,305 |
26/06/2011 | 0.47 | 0.45 | 0.47 | 888 | 10 | 1,905 |
19/06/2011 | 0.48 | 0.44 | 0.47 | 6,496 | 36 | 13,975 |
12/06/2011 | 0.48 | 0.45 | 0.45 | 7,199 | 45 | 15,409 |
05/06/2011 | 0.51 | 0.46 | 0.48 | 18,840 | 79 | 38,950 |
29/05/2011 | 0.55 | 0.47 | 0.49 | 73,390 | 203 | 141,871 |
22/05/2011 | 0.58 | 0.54 | 0.54 | 19,049 | 66 | 35,116 |
15/05/2011 | 0.67 | 0.60 | 0.64 | 203,602 | 322 | 313,926 |
08/05/2011 | 0.60 | 0.54 | 0.59 | 111,303 | 240 | 194,125 |