Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 15/02/2026
MarketSecond
High Price1.66
Last Closing1.59
No. of Transactions2
SectorReal Estate
Low Price1.66
Opening Price1.66
No. of Shares81
Div6.02
Change0.07
Closing Price1.66
Average Price1.66
P/E9.18
Value Traded134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2021 2.70 2.69 2.70 324 2 120
08/06/2021 2.70 2.70 2.70 540 1 200
07/06/2021 2.70 2.62 2.70 3,021 4 1,145
06/06/2021 2.70 2.70 2.70 540 2 200
03/06/2021 2.70 2.69 2.70 440 3 163
02/06/2021 2.69 2.57 2.69 1,104 2 411
31/05/2021 2.70 2.65 2.70 805 3 300
26/05/2021 2.76 2.76 2.76 276 1 100
23/05/2021 2.70 2.70 2.70 878 2 325
19/05/2021 2.75 2.75 2.75 550 2 200
17/05/2021 2.73 2.73 2.73 5,515 2 2,020
10/05/2021 2.79 2.74 2.79 14 2 5
02/05/2021 2.79 2.75 2.79 1,971 6 710
28/04/2021 2.74 2.74 2.74 14 1 5
27/04/2021 2.73 2.73 2.73 546 1 200
25/04/2021 2.73 2.73 2.73 55 1 20
22/04/2021 2.69 2.65 2.69 823 3 310
20/04/2021 2.84 2.78 2.78 3,029 6 1,070
19/04/2021 2.92 2.92 2.92 2,161 1 740
12/04/2021 2.83 2.83 2.83 142 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2013 1.47 1.21 1.47 310,172 295 224,643
02/06/2013 1.20 1.00 1.20 51,307 98 44,439
26/05/2013 0.96 0.88 0.96 14,941 26 16,684
10/03/2013 0.22 0.18 0.22 9,998 43 49,644
03/03/2013 0.22 0.19 0.20 9,705 34 46,118
24/02/2013 0.18 0.14 0.18 4,255 25 27,810
17/02/2013 0.14 0.14 0.14 280 2 2,000
03/02/2013 0.14 0.13 0.14 568 8 4,330
27/01/2013 0.15 0.14 0.14 404 6 2,840
13/01/2013 0.15 0.14 0.14 282 6 1,937
06/01/2013 0.14 0.14 0.14 794 14 5,670
30/12/2012 0.15 0.14 0.15 1,274 8 8,871
23/12/2012 0.16 0.15 0.15 228 5 1,490
16/12/2012 0.17 0.15 0.17 441 5 2,865
09/12/2012 0.15 0.14 0.15 2,011 6 13,716
02/12/2012 0.15 0.15 0.15 155 2 1,030
25/11/2012 0.16 0.14 0.15 265 6 1,750
18/11/2012 0.17 0.15 0.17 578 13 3,840
11/11/2012 0.16 0.15 0.16 542 7 3,540
04/11/2012 0.17 0.16 0.16 4,137 17 25,850
Download Table