Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 15/02/2026
MarketSecond
High Price1.66
Last Closing1.59
No. of Transactions2
SectorReal Estate
Low Price1.66
Opening Price1.66
No. of Shares81
Div6.02
Change0.07
Closing Price1.66
Average Price1.66
P/E9.18
Value Traded134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 2.64 2.64 2.64 26 1 10
15/10/2020 2.64 2.64 2.64 264 1 100
13/10/2020 2.62 2.56 2.62 2,428 10 940
07/10/2020 2.59 2.54 2.59 1,396 7 542
06/10/2020 2.58 2.55 2.58 897 4 350
05/10/2020 2.59 2.47 2.55 3,800 9 1,525
04/10/2020 2.59 2.45 2.59 950 6 370
01/10/2020 2.57 2.41 2.57 1,770 7 710
28/09/2020 2.48 2.40 2.48 735 3 300
27/09/2020 2.47 2.40 2.46 1,342 5 550
24/09/2020 2.42 2.42 2.42 242 1 100
23/09/2020 2.36 2.31 2.35 2,538 11 1,080
22/09/2020 2.37 2.36 2.36 947 3 400
21/09/2020 2.35 2.35 2.35 3,349 9 1,425
20/09/2020 2.47 2.47 2.47 247 1 100
15/09/2020 2.75 2.59 2.59 3,985 15 1,525
14/09/2020 2.82 2.66 2.72 14,447 29 5,350
13/09/2020 2.79 2.75 2.79 2,875 13 1,040
10/09/2020 2.72 2.63 2.72 3,817 17 1,420
09/09/2020 2.64 2.48 2.64 17,155 32 6,754
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 0.31 0.26 0.26 19,133 154 67,986
15/01/2012 0.34 0.30 0.30 14,031 80 45,220
08/01/2012 0.33 0.31 0.33 5,323 50 16,635
02/01/2012 0.33 0.31 0.32 26,394 71 81,023
26/12/2011 0.35 0.32 0.33 19,771 85 60,578
18/12/2011 0.35 0.34 0.35 6,331 40 18,370
11/12/2011 0.36 0.34 0.34 14,506 84 41,544
04/12/2011 0.37 0.34 0.35 12,129 89 34,331
27/11/2011 0.37 0.34 0.35 21,607 120 60,151
20/11/2011 0.38 0.35 0.35 5,582 36 15,634
13/11/2011 0.39 0.37 0.37 12,524 82 33,313
30/10/2011 0.43 0.38 0.39 35,210 137 87,045
23/10/2011 0.48 0.40 0.42 140,125 329 320,621
16/10/2011 0.52 0.45 0.48 103,003 315 213,860
09/10/2011 0.52 0.47 0.51 104,379 278 212,427
02/10/2011 0.53 0.48 0.51 93,000 136 182,051
25/09/2011 0.56 0.51 0.54 349,899 365 651,200
18/09/2011 0.54 0.45 0.51 159,222 356 318,590
11/09/2011 0.57 0.47 0.53 117,582 271 225,862
04/09/2011 0.55 0.46 0.55 43,890 129 85,618
Download Table