NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.64
Last Closing1.61
No. of Transactions11
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares2,605
Div6.10
Change0.03
Closing Price1.64
Average Price1.63
P/E12.98
Value Traded4,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2018 | 1.17 | 1.17 | 1.17 | 118 | 1 | 101 |
| 26/12/2018 | 1.23 | 1.23 | 1.23 | 1,353 | 1 | 1,100 |
| 20/12/2018 | 1.21 | 1.20 | 1.20 | 241 | 2 | 200 |
| 19/12/2018 | 1.20 | 1.19 | 1.20 | 3,394 | 5 | 2,850 |
| 18/12/2018 | 1.19 | 1.18 | 1.19 | 8,498 | 2 | 7,200 |
| 06/12/2018 | 1.21 | 1.21 | 1.21 | 8,470 | 1 | 7,000 |
| 03/12/2018 | 1.20 | 1.20 | 1.20 | 144 | 2 | 120 |
| 29/11/2018 | 1.20 | 1.20 | 1.20 | 16 | 1 | 13 |
| 26/11/2018 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
| 25/11/2018 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 22/11/2018 | 1.22 | 1.22 | 1.22 | 610 | 2 | 500 |
| 21/11/2018 | 1.23 | 1.22 | 1.22 | 199 | 2 | 163 |
| 19/11/2018 | 1.26 | 1.23 | 1.25 | 1,360 | 3 | 1,100 |
| 18/11/2018 | 1.29 | 1.28 | 1.28 | 2,066 | 9 | 1,612 |
| 15/11/2018 | 1.40 | 1.34 | 1.34 | 1,133 | 7 | 825 |
| 14/11/2018 | 1.40 | 1.40 | 1.40 | 560 | 1 | 400 |
| 13/11/2018 | 1.40 | 1.39 | 1.39 | 279 | 2 | 200 |
| 12/11/2018 | 1.42 | 1.40 | 1.42 | 6,868 | 13 | 4,900 |
| 11/11/2018 | 1.36 | 1.36 | 1.36 | 1,125 | 8 | 827 |
| 08/11/2018 | 1.31 | 1.28 | 1.30 | 2,999 | 14 | 2,325 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2010 | 1.71 | 1.41 | 1.41 | 44,867 | 24 | 27,542 |
| 04/07/2010 | 2.07 | 1.88 | 1.88 | 93,443 | 5 | 47,435 |
| 27/06/2010 | 2.40 | 2.17 | 2.17 | 793,173 | 19 | 348,925 |
| 20/06/2010 | 2.43 | 2.19 | 2.33 | 171,010 | 24 | 74,313 |
| 13/06/2010 | 2.46 | 2.12 | 2.32 | 3,227 | 20 | 1,390 |
| 06/06/2010 | 3.14 | 2.71 | 2.71 | 331,680 | 59 | 105,668 |
| 30/05/2010 | 4.40 | 3.30 | 3.30 | 337,788 | 21 | 79,542 |
| 23/05/2010 | 4.94 | 4.25 | 4.25 | 4,266 | 37 | 910 |
| 16/05/2010 | 5.32 | 4.61 | 5.20 | 86,377 | 61 | 18,330 |
| 09/05/2010 | 6.23 | 5.35 | 5.35 | 1,026 | 11 | 183 |
| 02/05/2010 | 7.35 | 6.55 | 6.55 | 317,176 | 14 | 45,452 |
| 25/04/2010 | 9.00 | 7.73 | 7.73 | 937,582 | 35 | 111,817 |
| 18/04/2010 | 9.87 | 8.11 | 9.35 | 1,863,344 | 46 | 212,016 |
| 11/04/2010 | 9.62 | 8.00 | 8.53 | 2,132,844 | 36 | 249,024 |
| 04/04/2010 | 9.18 | 7.85 | 9.18 | 754,474 | 38 | 86,320 |
| 28/03/2010 | 8.29 | 7.60 | 8.28 | 1,665,103 | 14 | 202,422 |
| 21/03/2010 | 8.39 | 7.84 | 7.94 | 1,507,120 | 26 | 181,963 |
| 14/03/2010 | 8.80 | 7.60 | 8.38 | 577,479 | 24 | 68,935 |
| 07/03/2010 | 10.24 | 8.83 | 8.83 | 1,051,081 | 18 | 107,234 |
| 28/02/2010 | 9.98 | 9.40 | 9.40 | 1,231,686 | 6 | 130,105 |