Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 15/02/2026
MarketSecond
High Price1.66
Last Closing1.59
No. of Transactions2
SectorReal Estate
Low Price1.66
Opening Price1.66
No. of Shares81
Div6.02
Change0.07
Closing Price1.66
Average Price1.66
P/E9.18
Value Traded134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 2.67 2.62 2.67 846 4 317
31/01/2021 2.67 2.61 2.67 532 3 200
28/01/2021 2.67 2.67 2.67 534 2 200
27/01/2021 2.61 2.61 2.61 979 2 375
19/01/2021 2.69 2.69 2.69 269 1 100
17/01/2021 2.69 2.69 2.69 135 1 50
03/01/2021 2.69 2.68 2.69 167 2 62
29/12/2020 2.64 2.54 2.64 815 7 311
28/12/2020 2.61 2.52 2.52 3,033 6 1,200
26/11/2020 2.65 2.64 2.65 528 2 200
25/11/2020 2.65 2.57 2.57 3,405 3 1,300
24/11/2020 2.70 2.70 2.70 135 1 50
17/11/2020 2.69 2.67 2.69 1,742 5 650
16/11/2020 2.67 2.63 2.67 1,329 3 500
04/11/2020 2.64 2.57 2.64 1,180 11 450
03/11/2020 2.60 2.60 2.60 1,300 2 500
28/10/2020 2.67 2.65 2.67 532 3 200
27/10/2020 2.60 2.60 2.60 26 1 10
20/10/2020 2.67 2.60 2.67 899 4 340
19/10/2020 2.65 2.60 2.65 1,004 4 382
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2012 0.21 0.19 0.19 5,604 40 29,000
03/06/2012 0.21 0.19 0.19 3,486 32 17,550
27/05/2012 0.22 0.20 0.21 3,463 31 16,329
20/05/2012 0.22 0.19 0.22 6,634 36 31,445
13/05/2012 0.22 0.20 0.20 5,859 41 28,541
06/05/2012 0.23 0.21 0.21 13,028 69 58,977
30/04/2012 0.24 0.22 0.22 12,068 47 52,909
22/04/2012 0.25 0.23 0.23 17,114 55 71,900
15/04/2012 0.25 0.23 0.24 19,537 75 80,853
08/04/2012 0.25 0.22 0.24 11,315 79 47,516
01/04/2012 0.26 0.23 0.23 13,647 80 56,690
25/03/2012 0.27 0.24 0.25 23,400 82 94,980
18/03/2012 0.29 0.26 0.26 31,108 138 115,075
11/03/2012 0.29 0.26 0.28 25,767 111 94,816
04/03/2012 0.29 0.27 0.28 23,820 110 86,337
26/02/2012 0.28 0.26 0.26 4,022 35 15,019
19/02/2012 0.28 0.26 0.28 10,094 63 37,734
12/02/2012 0.28 0.26 0.26 16,574 97 62,322
05/02/2012 0.30 0.27 0.28 27,151 102 96,074
29/01/2012 0.31 0.26 0.30 36,808 205 124,478
Download Table