Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price1.58
Last Closing1.58
No. of Transactions5
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares655
Div6.33
Change0.00
Closing Price1.58
Average Price1.58
P/E15.01
Value Traded1,035

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 2.65 2.58 2.65 5,400 9 2,077
24/06/2021 2.68 2.61 2.68 529 2 200
23/06/2021 2.61 2.61 2.61 522 2 200
22/06/2021 2.51 2.30 2.51 1,586 7 654
21/06/2021 2.40 2.40 2.40 360 2 150
20/06/2021 2.38 2.33 2.33 1,641 4 700
17/06/2021 2.40 2.33 2.33 3,034 9 1,296
16/06/2021 2.44 2.33 2.33 1,320 7 553
15/06/2021 2.57 2.33 2.33 1,506 5 645
14/06/2021 2.45 2.45 2.45 2,450 3 1,000
13/06/2021 2.62 2.57 2.57 5,319 4 2,050
10/06/2021 2.70 2.69 2.70 2,690 2 1,000
09/06/2021 2.70 2.69 2.70 324 2 120
08/06/2021 2.70 2.70 2.70 540 1 200
07/06/2021 2.70 2.62 2.70 3,021 4 1,145
06/06/2021 2.70 2.70 2.70 540 2 200
03/06/2021 2.70 2.69 2.70 440 3 163
02/06/2021 2.69 2.57 2.69 1,104 2 411
31/05/2021 2.70 2.65 2.70 805 3 300
26/05/2021 2.76 2.76 2.76 276 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 0.76 0.67 0.67 67,563 143 92,140
04/06/2017 0.64 0.55 0.64 11,813 42 20,454
28/05/2017 0.53 0.44 0.53 34,550 103 73,779
21/05/2017 0.44 0.39 0.44 7,013 21 16,495
14/05/2017 0.38 0.34 0.38 152,680 19 427,445
07/05/2017 0.36 0.32 0.33 10,897 62 33,085
01/05/2017 0.39 0.36 0.36 16,496 55 44,197
23/04/2017 0.43 0.38 0.38 18,222 71 46,569
16/04/2017 0.49 0.45 0.45 3,437 18 7,330
09/04/2017 0.59 0.51 0.51 1,543 10 2,850
02/04/2017 0.71 0.62 0.62 1,705 9 2,600
26/03/2017 0.81 0.74 0.74 1,534 11 2,000
19/03/2017 0.75 0.63 0.75 1,365 13 1,959
12/03/2017 0.60 0.52 0.60 1,032 11 1,863
05/03/2017 0.50 0.46 0.50 857 7 1,750
19/02/2017 0.45 0.45 0.45 562 4 1,249
29/01/2017 0.58 0.55 0.58 3,257 9 5,769
04/12/2016 0.63 0.60 0.60 245 4 400
16/10/2016 0.66 0.66 0.66 396 3 600
09/10/2016 0.72 0.69 0.69 705 2 1,000
Download Table