MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions17
SectorTransportation
Low Price0.80
Opening Price0.81
No. of Shares28,761
Div4.82
Change0.01
Closing Price0.83
Average Price0.81
P/E11.54
Value Traded23,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2007 | 1.52 | 1.43 | 1.52 | 75,175 | 116 | 50,182 |
| 23/05/2007 | 1.46 | 1.44 | 1.45 | 16,170 | 40 | 11,143 |
| 22/05/2007 | 1.48 | 1.45 | 1.45 | 15,690 | 42 | 10,748 |
| 21/05/2007 | 1.49 | 1.45 | 1.46 | 24,856 | 52 | 17,005 |
| 20/05/2007 | 1.48 | 1.47 | 1.47 | 15,933 | 39 | 10,830 |
| 17/05/2007 | 1.49 | 1.46 | 1.48 | 30,047 | 70 | 20,455 |
| 16/05/2007 | 1.51 | 1.48 | 1.49 | 10,225 | 27 | 6,861 |
| 15/05/2007 | 1.51 | 1.46 | 1.51 | 25,251 | 75 | 16,973 |
| 14/05/2007 | 1.49 | 1.47 | 1.48 | 16,156 | 58 | 10,906 |
| 13/05/2007 | 1.50 | 1.46 | 1.50 | 24,133 | 82 | 16,347 |
| 10/05/2007 | 1.48 | 1.46 | 1.48 | 11,552 | 37 | 7,825 |
| 09/05/2007 | 1.49 | 1.45 | 1.48 | 11,950 | 35 | 8,182 |
| 08/05/2007 | 1.47 | 1.46 | 1.47 | 18,889 | 42 | 12,879 |
| 07/05/2007 | 1.50 | 1.46 | 1.47 | 20,903 | 54 | 14,110 |
| 06/05/2007 | 1.51 | 1.49 | 1.50 | 12,565 | 57 | 8,380 |
| 03/05/2007 | 1.54 | 1.49 | 1.50 | 24,395 | 71 | 16,191 |
| 02/05/2007 | 1.52 | 1.49 | 1.52 | 7,791 | 36 | 5,170 |
| 01/05/2007 | 1.55 | 1.48 | 1.50 | 40,212 | 75 | 26,574 |
| 30/04/2007 | 1.51 | 1.46 | 1.50 | 17,696 | 75 | 11,828 |
| 26/04/2007 | 1.51 | 1.46 | 1.47 | 19,701 | 73 | 13,275 |