Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/11/2026

MarketFirst

High Price1.02

Last Closing1.02

No. of Transactions34

SectorTransportation

Low Price1.00

Opening Price1.01

No. of Shares27,593

Div3.96

Change-0.01

Closing Price1.01

Average Price1.01

P/E12.72

Value Traded27,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2014	0.69	0.68	0.69	218,087	21	320,667
28/08/2014	0.69	0.68	0.69	23,973	27	35,195
27/08/2014	0.69	0.69	0.69	28,221	23	40,900
26/08/2014	0.69	0.69	0.69	33,542	20	48,612
25/08/2014	0.70	0.69	0.70	27,931	20	40,388
24/08/2014	0.70	0.69	0.70	7,624	18	11,035
21/08/2014	0.69	0.68	0.69	2,113	9	3,085
20/08/2014	0.69	0.69	0.69	2,139	6	3,100
19/08/2014	0.69	0.68	0.69	6,544	18	9,538
18/08/2014	0.69	0.69	0.69	1,380	1	2,000
17/08/2014	0.70	0.69	0.70	12,882	20	18,650
14/08/2014	0.70	0.69	0.70	1,395	4	2,000
13/08/2014	0.70	0.69	0.69	23,281	18	33,738
12/08/2014	0.70	0.69	0.70	3,970	10	5,673
11/08/2014	0.70	0.68	0.70	24,288	31	35,300
10/08/2014	0.70	0.68	0.69	15,669	27	22,838
07/08/2014	0.71	0.69	0.70	32,295	34	46,140
06/08/2014	0.70	0.68	0.70	6,845	18	9,946
05/08/2014	0.69	0.68	0.68	14,715	23	21,639
04/08/2014	0.69	0.68	0.69	25,889	34	37,965

Download Table