Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/11/2026

MarketFirst

High Price1.02

Last Closing1.02

No. of Transactions34

SectorTransportation

Low Price1.00

Opening Price1.01

No. of Shares27,593

Div3.96

Change-0.01

Closing Price1.01

Average Price1.01

P/E12.72

Value Traded27,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2015	0.52	0.51	0.52	40,697	39	79,732
28/09/2015	0.52	0.52	0.52	27,386	39	52,665
22/09/2015	0.53	0.52	0.53	1,271	6	2,428
21/09/2015	0.53	0.52	0.53	767	5	1,475
20/09/2015	0.53	0.52	0.53	9,566	10	18,350
17/09/2015	0.53	0.53	0.53	996	4	1,880
16/09/2015	0.53	0.52	0.53	15,435	21	29,438
15/09/2015	0.54	0.54	0.54	216	2	400
14/09/2015	0.54	0.53	0.54	3,697	9	6,906
13/09/2015	0.54	0.53	0.54	14,408	18	27,175
10/09/2015	0.54	0.53	0.54	13,387	23	24,972
09/09/2015	0.54	0.53	0.54	2,752	6	5,144
07/09/2015	0.55	0.53	0.54	4,313	18	8,087
06/09/2015	0.54	0.53	0.54	425	2	800
02/09/2015	0.54	0.54	0.54	1,299	3	2,405
01/09/2015	0.54	0.54	0.54	1,296	8	2,400
31/08/2015	0.54	0.53	0.54	4,772	6	8,885
30/08/2015	0.55	0.53	0.55	5,237	13	9,858
27/08/2015	0.55	0.53	0.55	4,354	9	8,064
26/08/2015	0.55	0.54	0.55	168	4	310

Download Table