Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions8

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares4,493

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/E2.12

Value Traded1,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2014	0.16	0.16	0.16	824	12	5,150
11/05/2014	0.15	0.15	0.15	2,831	8	18,874
08/05/2014	0.14	0.14	0.14	770	3	5,500
07/05/2014	0.15	0.15	0.15	150	1	1,000
06/05/2014	0.16	0.16	0.16	360	3	2,250
05/05/2014	0.17	0.17	0.17	255	3	1,500
04/05/2014	0.18	0.18	0.18	387	3	2,150
30/04/2014	0.19	0.19	0.19	656	6	3,450
29/04/2014	0.20	0.20	0.20	50	1	250
28/04/2014	0.21	0.21	0.21	53	1	250
27/04/2014	0.22	0.22	0.22	77	1	350
24/04/2014	0.23	0.23	0.23	23	1	100
23/04/2014	0.24	0.24	0.24	24	1	100
22/04/2014	0.25	0.25	0.25	50	2	200
21/04/2014	0.26	0.26	0.26	39	1	150
15/04/2014	0.27	0.27	0.27	49	1	180
14/04/2014	0.28	0.28	0.28	28	1	100
07/04/2014	0.27	0.27	0.27	88	1	326
03/04/2014	0.27	0.27	0.27	64	1	237
02/04/2014	0.28	0.28	0.28	84	2	300

Download Table