Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions8
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares4,493
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/E2.12
Value Traded1,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 0.15 0.15 0.15 15 1 100
22/10/2014 0.15 0.15 0.15 75 1 500
25/09/2014 0.16 0.16 0.16 792 3 4,950
24/09/2014 0.16 0.16 0.16 856 7 5,350
17/09/2014 0.17 0.17 0.17 340 4 2,000
16/09/2014 0.19 0.18 0.18 1,246 17 6,800
15/09/2014 0.19 0.17 0.19 1,557 20 8,600
14/09/2014 0.18 0.16 0.18 1,565 5 9,612
10/09/2014 0.17 0.17 0.17 170 1 1,000
04/09/2014 0.18 0.18 0.18 18 1 100
02/09/2014 0.18 0.18 0.18 90 1 500
31/08/2014 0.17 0.17 0.17 425 2 2,500
28/08/2014 0.16 0.16 0.16 8 1 50
26/08/2014 0.16 0.15 0.16 98 2 634
25/08/2014 0.15 0.13 0.15 502 9 3,616
24/08/2014 0.14 0.14 0.14 91 2 650
21/08/2014 0.14 0.14 0.14 1 1 6
20/08/2014 0.14 0.14 0.14 189 3 1,350
19/08/2014 0.13 0.13 0.13 930 10 7,156
18/08/2014 0.12 0.12 0.12 396 5 3,300
Download Table