Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions2

SectorInsurance

Low Price0.32

Opening Price0.32

No. of Shares4,000

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/E2.19

Value Traded1,280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2014	0.12	0.12	0.12	396	5	3,300
17/08/2014	0.11	0.11	0.11	132	2	1,200
13/08/2014	0.11	0.11	0.11	1,128	10	10,256
12/08/2014	0.12	0.11	0.12	604	5	5,480
11/08/2014	0.12	0.12	0.12	660	4	5,500
10/08/2014	0.13	0.13	0.13	156	2	1,200
07/08/2014	0.13	0.13	0.13	91	3	700
22/07/2014	0.14	0.14	0.14	354	3	2,532
15/07/2014	0.15	0.13	0.15	470	4	3,198
14/07/2014	0.14	0.14	0.14	98	1	700
13/07/2014	0.15	0.14	0.15	170	2	1,200
08/07/2014	0.15	0.14	0.15	1,215	6	8,500
06/07/2014	0.15	0.15	0.15	600	2	4,000
03/07/2014	0.17	0.16	0.16	2,782	16	16,600
02/07/2014	0.16	0.16	0.16	1,296	12	8,100
01/07/2014	0.15	0.15	0.15	1,309	7	8,724
30/06/2014	0.14	0.14	0.14	490	6	3,500
29/06/2014	0.13	0.13	0.13	367	4	2,823
26/06/2014	0.12	0.12	0.12	84	1	700
25/06/2014	0.12	0.11	0.11	278	5	2,500

Download Table