Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions11

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares17,500

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded3,152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2016	0.26	0.25	0.25	18,512	19	74,041
29/08/2016	0.26	0.26	0.26	12,493	31	48,050
28/08/2016	0.26	0.24	0.26	108,369	94	425,727
25/08/2016	0.24	0.23	0.24	92,660	88	395,812
24/08/2016	0.23	0.21	0.22	157,726	143	732,593
23/08/2016	0.23	0.23	0.23	32,890	50	143,000
22/08/2016	0.27	0.25	0.25	43,361	52	170,272
21/08/2016	0.29	0.27	0.27	43,689	83	157,852
18/08/2016	0.30	0.28	0.30	60,836	97	205,730
17/08/2016	0.30	0.26	0.30	71,681	124	260,178
16/08/2016	0.29	0.27	0.28	159,940	186	591,786
15/08/2016	0.29	0.29	0.29	4,017	5	13,850
14/08/2016	0.32	0.32	0.32	9,227	6	28,834
11/08/2016	0.35	0.35	0.35	3,670	4	10,487
10/08/2016	0.38	0.38	0.38	111,464	84	293,326
09/08/2016	0.42	0.42	0.42	5,078	8	12,091
08/08/2016	0.46	0.46	0.46	4,099	8	8,910
07/08/2016	0.57	0.51	0.51	19,782	41	37,915

Download Table