Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions53

SectorElectrical Industries

Low Price0.19

Opening Price0.20

No. of Shares111,882

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded21,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2016	0.20	0.20	0.20	23,167	44	115,833
07/11/2016	0.20	0.19	0.19	1,637	12	8,562
06/11/2016	0.20	0.20	0.20	4,149	14	20,744
03/11/2016	0.21	0.20	0.21	13,670	38	67,194
02/11/2016	0.22	0.22	0.22	993	4	4,512
01/11/2016	0.22	0.21	0.22	664	10	3,099
31/10/2016	0.23	0.22	0.23	1,241	3	5,633
30/10/2016	0.23	0.21	0.23	1,939	15	8,833
27/10/2016	0.22	0.22	0.22	708	6	3,216
26/10/2016	0.23	0.22	0.23	1,592	16	7,234
25/10/2016	0.23	0.22	0.23	2,298	15	10,333
24/10/2016	0.23	0.22	0.23	1,195	10	5,414
23/10/2016	0.23	0.22	0.23	7,213	31	32,643
20/10/2016	0.23	0.23	0.23	1,064	3	4,624
19/10/2016	0.23	0.22	0.23	1,504	10	6,805
18/10/2016	0.23	0.22	0.23	853	14	3,868
17/10/2016	0.23	0.21	0.23	3,349	29	15,229
16/10/2016	0.23	0.22	0.23	3,145	17	14,200
13/10/2016	0.24	0.22	0.24	10,019	53	43,566
12/10/2016	0.23	0.21	0.23	2,931	31	13,387

Download Table