Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions11

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares17,500

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded3,152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2017	0.29	0.28	0.29	16,371	36	56,675
25/07/2017	0.29	0.28	0.29	4,769	21	17,022
24/07/2017	0.28	0.28	0.28	7,049	15	25,176
23/07/2017	0.29	0.28	0.29	4,991	12	17,818
20/07/2017	0.28	0.27	0.28	4,377	19	15,644
19/07/2017	0.29	0.28	0.29	10,259	33	36,631
18/07/2017	0.29	0.29	0.29	73	1	250
17/07/2017	0.29	0.28	0.29	3,929	9	14,032
16/07/2017	0.29	0.28	0.29	27,068	22	93,554
13/07/2017	0.30	0.29	0.30	2,010	7	6,900
12/07/2017	0.31	0.30	0.30	13,676	13	45,520
11/07/2017	0.31	0.30	0.31	42,253	50	138,750
10/07/2017	0.30	0.29	0.30	7,952	22	26,509
09/07/2017	0.30	0.29	0.30	40,817	69	137,884
06/07/2017	0.29	0.28	0.29	3,032	19	10,789
05/07/2017	0.29	0.27	0.29	4,073	29	14,598
04/07/2017	0.28	0.27	0.28	3,983	20	14,672
03/07/2017	0.29	0.27	0.29	14,616	34	53,469
02/07/2017	0.29	0.28	0.29	8,193	32	29,250
29/06/2017	0.28	0.27	0.28	8,979	28	32,140

Download Table