Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions3

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.38

Average Price0.38

P/EN

Value Traded380

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2021	0.59	0.58	0.59	5,257	20	9,050
24/11/2021	0.58	0.57	0.58	1,431	6	2,510
23/11/2021	0.58	0.57	0.58	2,799	18	4,850
22/11/2021	0.58	0.56	0.57	6,824	14	11,800
21/11/2021	0.59	0.58	0.58	6,573	11	11,150
18/11/2021	0.59	0.57	0.59	7,647	22	13,190
17/11/2021	0.57	0.56	0.57	2,922	9	5,200
16/11/2021	0.56	0.56	0.56	5,830	14	10,410
15/11/2021	0.58	0.57	0.57	3,280	8	5,750
14/11/2021	0.58	0.57	0.58	6,071	25	10,600
11/11/2021	0.58	0.58	0.58	696	4	1,200
10/11/2021	0.57	0.57	0.57	2,179	9	3,823
09/11/2021	0.61	0.57	0.57	33,193	57	56,110
08/11/2021	0.60	0.57	0.60	4,518	20	7,700
07/11/2021	0.58	0.56	0.58	7,905	17	14,090
04/11/2021	0.63	0.58	0.58	28,790	42	47,690
03/11/2021	0.61	0.60	0.61	35,765	54	58,725
01/11/2021	0.59	0.57	0.59	2,850	20	4,910
31/10/2021	0.57	0.54	0.57	6,433	26	11,650
28/10/2021	0.57	0.55	0.55	3,758	18	6,660

Download Table