Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions3

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.38

Average Price0.38

P/EN

Value Traded380

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2022	0.59	0.57	0.59	429	7	739
30/12/2021	0.59	0.57	0.57	6,924	19	11,840
29/12/2021	0.59	0.57	0.59	4,081	14	7,030
28/12/2021	0.58	0.57	0.58	1,751	8	3,060
27/12/2021	0.57	0.56	0.56	4,053	16	7,220
26/12/2021	0.57	0.55	0.56	1,139	5	2,050
23/12/2021	0.57	0.55	0.56	2,153	8	3,890
21/12/2021	0.57	0.56	0.57	969	5	1,730
20/12/2021	0.57	0.55	0.57	3,426	18	6,100
19/12/2021	0.55	0.54	0.55	1,919	8	3,550
16/12/2021	0.55	0.53	0.53	1,615	6	2,990
15/12/2021	0.55	0.54	0.55	5,164	21	9,510
14/12/2021	0.56	0.55	0.56	5,972	12	10,740
13/12/2021	0.56	0.56	0.56	4,578	14	8,175
09/12/2021	0.57	0.54	0.57	5,840	10	10,600
08/12/2021	0.56	0.55	0.56	578	4	1,050
05/12/2021	0.57	0.55	0.57	549	5	994
30/11/2021	0.57	0.55	0.57	3,043	14	5,500
29/11/2021	0.56	0.56	0.56	2,856	6	5,100
28/11/2021	0.58	0.57	0.58	1,967	6	3,450

Download Table