Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions52

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares32,008

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded13,141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2009	1.80	1.80	1.80	18	1	10
23/12/2009	1.80	1.80	1.80	18	1	10
22/12/2009	1.80	1.80	1.80	36	2	20
21/12/2009	1.83	1.82	1.83	49,552	2	27,225
20/12/2009	1.85	1.85	1.85	19	1	10
17/12/2009	1.86	1.86	1.86	19	1	10
16/12/2009	1.86	1.86	1.86	19	1	10
15/12/2009	1.85	1.74	1.82	183,328	15	100,730
14/12/2009	1.89	1.82	1.82	9,654	10	5,250
13/12/2009	1.89	1.83	1.89	44,284	35	23,600
10/12/2009	1.80	1.75	1.80	10,623	6	5,902
09/12/2009	1.84	1.73	1.78	38,030	10	21,000
08/12/2009	1.82	1.82	1.82	182	2	100
07/12/2009	1.84	1.84	1.84	92	1	50
06/12/2009	1.84	1.84	1.84	18	1	10
02/12/2009	1.82	1.82	1.82	18	1	10
25/11/2009	1.83	1.83	1.83	2,782	14	1,520
24/11/2009	1.86	1.86	1.86	37	1	20
23/11/2009	1.86	1.81	1.86	2,863	7	1,540
22/11/2009	1.85	1.84	1.85	922	4	501

Download Table