Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions31

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares21,358

Div0.00

Change0.00

Closing Price0.48

Average Price0.48

P/EN

Value Traded10,252

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2007	2.98	2.86	2.91	19,026	30	6,497
24/10/2007	2.94	2.71	2.92	29,816	36	10,387
23/10/2007	2.85	2.73	2.80	13,571	27	4,819
22/10/2007	2.82	2.75	2.82	5,061	11	1,826
21/10/2007	2.80	2.74	2.74	132,129	74	48,067
18/10/2007	2.88	2.80	2.88	2,185	6	780
17/10/2007	2.90	2.89	2.90	8,093	3	2,800
16/10/2007	2.91	2.91	2.91	146	1	50
11/10/2007	2.91	2.85	2.85	1,047	4	362
10/10/2007	2.93	2.91	2.93	1,083	9	370
09/10/2007	2.92	2.79	2.92	31,265	53	11,111
08/10/2007	2.87	2.77	2.80	2,353	11	836
07/10/2007	2.90	2.76	2.90	697	3	250
04/10/2007	2.90	2.85	2.90	429	3	150
03/10/2007	2.89	2.86	2.89	309	3	107
02/10/2007	2.90	2.85	2.90	1,093	9	380
01/10/2007	2.92	2.92	2.92	88	1	30
30/09/2007	2.89	2.76	2.89	733	8	260
27/09/2007	2.92	2.87	2.90	6,524	16	2,258
26/09/2007	2.92	2.83	2.90	6,448	14	2,259

Download Table