JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 1.49 | 1.48 | 1.49 | 4,281 | 7 | 2,890 |
| 07/01/2021 | 1.49 | 1.48 | 1.49 | 1,187 | 3 | 800 |
| 06/01/2021 | 1.51 | 1.48 | 1.49 | 13,901 | 21 | 9,292 |
| 05/01/2021 | 1.51 | 1.45 | 1.48 | 9,889 | 16 | 6,742 |
| 04/01/2021 | 1.47 | 1.46 | 1.46 | 2,647 | 6 | 1,804 |
| 03/01/2021 | 1.48 | 1.47 | 1.48 | 882 | 5 | 600 |
| 31/12/2020 | 1.47 | 1.45 | 1.47 | 4,289 | 8 | 2,933 |
| 30/12/2020 | 1.47 | 1.45 | 1.45 | 29,234 | 32 | 20,035 |
| 29/12/2020 | 1.46 | 1.45 | 1.45 | 12,719 | 14 | 8,720 |
| 28/12/2020 | 1.49 | 1.47 | 1.47 | 5,022 | 8 | 3,380 |
| 27/12/2020 | 1.49 | 1.47 | 1.49 | 2,401 | 9 | 1,625 |
| 24/12/2020 | 1.49 | 1.46 | 1.49 | 1,324 | 7 | 899 |
| 23/12/2020 | 1.49 | 1.47 | 1.49 | 1,476 | 4 | 1,000 |
| 22/12/2020 | 1.50 | 1.45 | 1.48 | 2,293 | 11 | 1,555 |
| 21/12/2020 | 1.47 | 1.45 | 1.47 | 7,231 | 17 | 4,959 |
| 20/12/2020 | 1.48 | 1.48 | 1.48 | 693 | 3 | 468 |
| 17/12/2020 | 1.49 | 1.47 | 1.47 | 22,510 | 23 | 15,160 |
| 16/12/2020 | 1.50 | 1.46 | 1.50 | 25,441 | 40 | 17,368 |
| 15/12/2020 | 1.51 | 1.50 | 1.50 | 19,854 | 23 | 13,160 |
| 14/12/2020 | 1.52 | 1.46 | 1.52 | 79,957 | 65 | 53,849 |